HDFC Asset Management Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCAMC |
| EOD Price | 2858.50 |
| PREVIOUS DAY PRICE | 2855.50 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 0.10% |
| TRADED QUANTITY | 445,982 |
| 5 DAYS AVG VOLUME | 1,173,434 |
HIGH AND LOW
| ONE DAY | 2865.90-2820.00 |
| ONE WEEK | 2910.00-2673.40 |
| TWO WEEKS | 2910.00-2618.00 |
| ONE MONTH | 2910.00-2562.65 |
| THREE MONTHS | 2910.00-2360.00 |
| SIX MONTHS | 2910.00-1728.00 |
| ONE YEAR | 2910.00-1589.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 168.70 | 6.27% |
| TWO WEEKS | 211.05 | 7.97% |
| ONE MONTH | 132.45 | 4.85% |
| THREE MONTHS | 486.25 | 20.49% |
| SIX MONTHS | 1089.95 | 61.62% |
| ONE YEAR | 961.65 | 50.69% |
Future Data
| FUTURE PRICE | 2866.35 |
| PREMIUM\DISCOUNT | 7.85 |
| PRICE CHANGE | 4.50 |
| % CHANGE | 0.15% |
| OPEN INTEREST | 3,862,500 |
| % CHANGE IN OI | -3.52 |
| CONTRACTS | 2,586 |
| CHANGE IN CONTRACTS | -11,537 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2900.00 |
| CONTRACTS AT 2900.00 | 3,228 |
| TOTAL CALL OI | 2,571,000 |
| % CHANGE IN OI | -5.34% |
| TOTAL TRADED VOLUME | 13,435 |
| OI PUT CALL RATIO | 0.71 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2800.00 |
| CONTRACTS AT 2800.00 | 1,993 |
| TOTAL PUT OI | 1,814,700 |
| % CHANGE IN OI | -0.32% |
| TOTAL TRADED VOLUME | 9,619 |
| TRADED VOL PC RATIO | 0.72 |
HDFC Asset Management Co. Ltd Share Price And Simple Moving Average Chart
;HDFC Asset Management Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2784.46 | 2802.23 | 2830.36 | 2848.13 | 2876.26 | 2894.03 | 2922.16 |
| FIBONACCI | 2802.23 | 2819.76 | 2830.60 | 2848.13 | 2865.66 | 2876.50 | 2894.03 |
| CAMARILLA | 2845.88 | 2850.09 | 2854.29 | 2848.13 | 2862.71 | 2866.92 | 2871.12 |
HDFC Asset Management Co. Ltd Candle Stick Chart
;HDFC Asset Management Co. Ltd MACD – Moving Average Convergence Divergence Chart
;HDFC Asset Management Co. Ltd Bollinger Band Chart
;HDFC Asset Management Co. Ltd RSI – Relative Strength Index Chart
;
HDFC Asset Management Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2865.90 | 2865.90 | 2820.00 | 2858.50 | 445,982 |
| 2023-10-13 | 2782.95 | 2910.00 | 2776.55 | 2855.50 | 2,650,963 |
| 2023-10-12 | 2759.90 | 2780.00 | 2727.00 | 2755.45 | 1,218,404 |
| 2023-10-11 | 2792.00 | 2799.90 | 2742.00 | 2747.20 | 701,654 |
| 2023-10-10 | 2695.30 | 2769.95 | 2692.00 | 2763.30 | 850,171 |
| 2023-10-09 | 2714.90 | 2720.80 | 2673.40 | 2689.80 | 412,278 |
| 2023-10-06 | 2651.50 | 2737.00 | 2648.55 | 2726.15 | 480,315 |
| 2023-10-05 | 2674.90 | 2700.00 | 2643.90 | 2647.95 | 315,882 |
| 2023-10-04 | 2658.00 | 2668.00 | 2618.00 | 2659.65 | 437,906 |
| 2023-10-03 | 2649.95 | 2673.00 | 2623.35 | 2661.05 | 469,903 |
| 2023-09-29 | 2604.70 | 2652.00 | 2583.25 | 2647.45 | 433,350 |
| 2023-09-28 | 2670.20 | 2682.00 | 2562.65 | 2578.65 | 1,716,609 |
| 2023-09-27 | 2674.00 | 2710.60 | 2655.00 | 2670.10 | 1,115,869 |
| 2023-09-26 | 2671.95 | 2730.00 | 2649.35 | 2661.90 | 804,297 |
| 2023-09-25 | 2656.90 | 2703.00 | 2647.05 | 2671.10 | 305,354 |
| 2023-09-22 | 2690.60 | 2737.00 | 2648.00 | 2656.90 | 586,915 |
| 2023-09-21 | 2678.95 | 2730.00 | 2647.55 | 2676.35 | 657,042 |
| 2023-09-20 | 2625.00 | 2722.00 | 2621.10 | 2684.05 | 696,580 |
| 2023-09-18 | 2724.00 | 2724.00 | 2630.00 | 2648.55 | 713,016 |
| 2023-09-15 | 2680.85 | 2755.00 | 2647.60 | 2726.05 | 650,547 |
| 2023-09-14 | 2630.00 | 2688.55 | 2625.05 | 2665.55 | 499,003 |
| 2023-09-13 | 2630.10 | 2637.85 | 2557.00 | 2624.10 | 304,058 |
| 2023-09-12 | 2683.45 | 2683.45 | 2588.10 | 2630.90 | 561,932 |
| 2023-09-11 | 2537.00 | 2687.55 | 2525.15 | 2663.90 | 1,213,366 |
| 2023-09-08 | 2523.00 | 2546.00 | 2510.00 | 2535.80 | 320,215 |
| 2023-09-07 | 2469.95 | 2527.85 | 2457.20 | 2522.55 | 751,622 |
| 2023-09-06 | 2475.00 | 2483.30 | 2446.00 | 2457.10 | 176,317 |
| 2023-09-05 | 2443.55 | 2483.95 | 2440.00 | 2471.60 | 474,109 |
| 2023-09-04 | 2443.00 | 2499.00 | 2424.00 | 2452.80 | 619,436 |
| 2023-09-01 | 2469.70 | 2469.70 | 2422.00 | 2431.25 | 1,241,184 |