- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCGOLD |
| EOD Price | 51.60 |
| PREVIOUS DAY PRICE | 51.13 |
| PRICE CHANGE | 0.47 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 616,823 |
| 5 DAYS AVG VOLUME | 901,305 |
HIGH AND LOW
| ONE DAY | 52.15-51.42 |
| ONE WEEK | 52.15-50.05 |
| TWO WEEKS | 52.15-49.50 |
| ONE MONTH | 52.15-49.50 |
| THREE MONTHS | 52.83-49.50 |
| SIX MONTHS | 52.83-49.50 |
| ONE YEAR | 52.83-49.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.31 | 2.60% |
| TWO WEEKS | 0.91 | 1.79% |
| ONE MONTH | -0.04 | -0.07% |
| THREE MONTHS | -0.53 | -1.01% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.56 | 50.99 | 51.29 | 51.72 | 52.02 | 52.45 | 52.75 |
| FIBONACCI | 50.99 | 51.27 | 51.44 | 51.72 | 52.00 | 52.17 | 52.45 |
| CAMARILLA | 51.40 | 51.47 | 51.53 | 51.72 | 51.67 | 51.73 | 51.80 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.15 | 52.15 | 51.42 | 51.60 | 616,823 |
| 2023-10-13 | 50.92 | 51.26 | 50.71 | 51.13 | 987,917 |
| 2023-10-12 | 50.68 | 50.96 | 50.68 | 50.92 | 289,726 |
| 2023-10-11 | 50.74 | 50.74 | 50.36 | 50.67 | 796,506 |
| 2023-10-10 | 50.38 | 50.66 | 50.20 | 50.37 | 1,815,556 |
| 2023-10-09 | 50.05 | 50.88 | 50.05 | 50.29 | 2,093,864 |
| 2023-10-06 | 50.27 | 50.27 | 49.64 | 49.71 | 4,807,154 |
| 2023-10-05 | 50.99 | 50.99 | 49.70 | 50.10 | 904,212 |
| 2023-10-04 | 50.17 | 51.85 | 49.50 | 50.25 | 1,512,840 |
| 2023-10-03 | 50.41 | 50.89 | 49.76 | 49.91 | 947,577 |
| 2023-09-29 | 50.82 | 50.86 | 50.56 | 50.69 | 402,562 |
| 2023-09-28 | 50.95 | 50.99 | 50.70 | 50.88 | 461,271 |
| 2023-09-27 | 51.21 | 51.45 | 51.08 | 51.10 | 261,991 |
| 2023-09-26 | 51.72 | 51.72 | 51.43 | 51.46 | 180,365 |
| 2023-09-25 | 51.89 | 51.89 | 51.61 | 51.72 | 217,948 |
| 2023-09-22 | 51.75 | 51.89 | 51.63 | 51.72 | 157,111 |
| 2023-09-21 | 52.03 | 52.04 | 51.68 | 51.75 | 202,836 |
| 2023-09-20 | 51.93 | 52.08 | 51.84 | 52.02 | 526,110 |
| 2023-09-18 | 51.88 | 51.98 | 51.69 | 51.92 | 348,484 |
| 2023-09-15 | 51.93 | 51.93 | 51.35 | 51.64 | 462,490 |
| 2023-09-14 | 51.43 | 51.43 | 51.16 | 51.37 | 407,879 |
| 2023-09-13 | 51.53 | 51.53 | 51.22 | 51.32 | 1,828,902 |
| 2023-09-12 | 51.72 | 51.79 | 51.51 | 51.53 | 262,481 |
| 2023-09-11 | 51.85 | 51.86 | 51.58 | 51.72 | 1,461,158 |
| 2023-09-08 | 51.97 | 51.98 | 51.80 | 51.85 | 551,865 |
| 2023-09-07 | 51.94 | 51.94 | 51.62 | 51.84 | 761,932 |
| 2023-09-06 | 51.98 | 51.98 | 51.75 | 51.89 | 448,938 |
| 2023-09-05 | 52.08 | 52.08 | 51.83 | 51.92 | 332,335 |
| 2023-09-04 | 52.29 | 52.29 | 51.94 | 52.04 | 273,286 |
| 2023-09-01 | 52.17 | 52.17 | 51.79 | 51.99 | 233,829 |