HDFC Life Insurance Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCLIFE |
| EOD Price | 630.05 |
| PREVIOUS DAY PRICE | 625.25 |
| PRICE CHANGE | 4.80 |
| % CHANGE | 0.76% |
| TRADED QUANTITY | 3,399,593 |
| 5 DAYS AVG VOLUME | 3,765,747 |
HIGH AND LOW
| ONE DAY | 635.00-619.65 |
| ONE WEEK | 635.00-613.35 |
| TWO WEEKS | 637.50-613.35 |
| ONE MONTH | 665.55-613.35 |
| THREE MONTHS | 677.55-613.35 |
| SIX MONTHS | 690.85-511.40 |
| ONE YEAR | 690.85-457.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.90 | 2.42% |
| TWO WEEKS | -7.35 | -1.15% |
| ONE MONTH | -14.85 | -2.30% |
| THREE MONTHS | -26.50 | -4.03% |
| SIX MONTHS | 105.25 | 20.05% |
| ONE YEAR | 107.05 | 20.46% |
Future Data
| FUTURE PRICE | 630.30 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 4.70 |
| % CHANGE | 0.75% |
| OPEN INTEREST | 17,543,900 |
| % CHANGE IN OI | -2.29 |
| CONTRACTS | 6,811 |
| CHANGE IN CONTRACTS | -5,508 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 630.00 |
| CONTRACTS AT 630.00 | 7,103 |
| TOTAL CALL OI | 10,998,900 |
| % CHANGE IN OI | -9.95% |
| TOTAL TRADED VOLUME | 25,570 |
| OI PUT CALL RATIO | 0.57 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 620.00 |
| CONTRACTS AT 620.00 | 2,039 |
| TOTAL PUT OI | 6,233,700 |
| % CHANGE IN OI | -2.77% |
| TOTAL TRADED VOLUME | 10,427 |
| TRADED VOL PC RATIO | 0.41 |
HDFC Life Insurance Co. Ltd Share Price And Simple Moving Average Chart
;HDFC Life Insurance Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 606.11 | 612.88 | 621.46 | 628.23 | 636.81 | 643.58 | 652.16 |
| FIBONACCI | 612.88 | 618.74 | 622.37 | 628.23 | 634.09 | 637.72 | 643.58 |
| CAMARILLA | 625.83 | 627.24 | 628.64 | 628.23 | 631.46 | 632.86 | 634.27 |
HDFC Life Insurance Co. Ltd Candle Stick Chart
;HDFC Life Insurance Co. Ltd MACD – Moving Average Convergence Divergence Chart
;HDFC Life Insurance Co. Ltd Bollinger Band Chart
;HDFC Life Insurance Co. Ltd RSI – Relative Strength Index Chart
;
HDFC Life Insurance Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 633.00 | 635.00 | 619.65 | 630.05 | 3,399,593 |
| 2023-10-13 | 623.25 | 633.00 | 614.50 | 625.25 | 5,462,771 |
| 2023-10-12 | 622.05 | 626.30 | 619.00 | 624.65 | 2,810,053 |
| 2023-10-11 | 626.95 | 627.00 | 619.00 | 621.50 | 3,102,088 |
| 2023-10-10 | 616.10 | 624.75 | 615.15 | 621.25 | 4,054,232 |
| 2023-10-09 | 625.00 | 629.55 | 613.35 | 615.15 | 3,308,557 |
| 2023-10-06 | 624.55 | 636.20 | 622.75 | 630.90 | 3,713,370 |
| 2023-10-05 | 626.00 | 627.75 | 619.90 | 624.35 | 4,050,085 |
| 2023-10-04 | 631.00 | 632.00 | 624.25 | 625.50 | 2,357,914 |
| 2023-10-03 | 634.45 | 637.50 | 628.55 | 633.55 | 3,454,441 |
| 2023-09-29 | 635.55 | 639.40 | 630.65 | 637.40 | 1,830,734 |
| 2023-09-28 | 645.20 | 650.65 | 633.35 | 634.70 | 2,418,577 |
| 2023-09-27 | 647.90 | 649.55 | 639.80 | 648.20 | 1,452,570 |
| 2023-09-26 | 640.05 | 648.85 | 638.15 | 644.25 | 1,968,753 |
| 2023-09-25 | 652.20 | 653.00 | 640.05 | 642.10 | 2,079,256 |
| 2023-09-22 | 643.40 | 656.00 | 642.25 | 649.45 | 1,925,717 |
| 2023-09-21 | 646.05 | 653.90 | 641.40 | 644.25 | 2,420,603 |
| 2023-09-20 | 659.35 | 659.35 | 645.75 | 648.20 | 1,596,867 |
| 2023-09-18 | 644.70 | 665.55 | 644.60 | 659.95 | 4,012,209 |
| 2023-09-15 | 641.20 | 646.85 | 640.30 | 644.90 | 6,827,895 |
| 2023-09-14 | 650.30 | 655.40 | 643.00 | 645.45 | 3,735,579 |
| 2023-09-13 | 656.00 | 658.95 | 642.70 | 650.20 | 4,423,644 |
| 2023-09-12 | 668.65 | 670.30 | 656.50 | 660.95 | 4,061,914 |
| 2023-09-11 | 658.00 | 677.55 | 656.40 | 668.65 | 4,083,029 |
| 2023-09-08 | 659.20 | 660.80 | 652.95 | 657.45 | 1,693,851 |
| 2023-09-07 | 648.00 | 657.75 | 643.05 | 656.75 | 2,349,089 |
| 2023-09-06 | 643.50 | 651.20 | 639.30 | 647.55 | 2,898,323 |
| 2023-09-05 | 644.00 | 648.10 | 636.00 | 640.95 | 3,759,460 |
| 2023-09-04 | 645.00 | 645.85 | 634.00 | 640.05 | 1,384,829 |
| 2023-09-01 | 644.75 | 648.00 | 638.55 | 641.35 | 1,271,599 |