- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCNIFTY |
| EOD Price | 215.70 |
| PREVIOUS DAY PRICE | 215.70 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 23,042 |
| 5 DAYS AVG VOLUME | 30,981 |
HIGH AND LOW
| ONE DAY | 218.60-215.00 |
| ONE WEEK | 222.95-212.75 |
| TWO WEEKS | 222.95-211.44 |
| ONE MONTH | 223.60-211.44 |
| THREE MONTHS | 224.10-209.22 |
| SIX MONTHS | 224.10-202.61 |
| ONE YEAR | 224.10-202.61 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.31 | 1.08% |
| TWO WEEKS | 0.39 | 0.18% |
| ONE MONTH | -5.07 | -2.29% |
| THREE MONTHS | 0.79 | 0.36% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 210.66 | 212.83 | 214.26 | 216.43 | 217.86 | 220.03 | 221.46 |
| FIBONACCI | 212.83 | 214.21 | 215.05 | 216.43 | 217.81 | 218.65 | 220.03 |
| CAMARILLA | 214.71 | 215.04 | 215.37 | 216.43 | 216.03 | 216.36 | 216.69 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 218.60 | 218.60 | 215.00 | 215.70 | 23,042 |
| 2023-10-13 | 222.95 | 222.95 | 215.00 | 215.70 | 22,424 |
| 2023-10-12 | 217.98 | 218.50 | 216.03 | 216.41 | 33,758 |
| 2023-10-11 | 216.99 | 217.99 | 216.01 | 217.53 | 31,466 |
| 2023-10-10 | 214.59 | 216.50 | 213.15 | 215.42 | 44,215 |
| 2023-10-09 | 215.99 | 215.99 | 212.75 | 213.39 | 53,526 |
| 2023-10-06 | 215.29 | 215.29 | 213.41 | 214.89 | 21,164 |
| 2023-10-05 | 218.90 | 218.90 | 213.00 | 213.84 | 16,926 |
| 2023-10-04 | 215.70 | 215.70 | 211.44 | 212.54 | 54,309 |
| 2023-10-03 | 218.50 | 218.50 | 213.00 | 213.72 | 64,760 |
| 2023-09-29 | 214.84 | 223.60 | 213.50 | 215.31 | 31,847 |
| 2023-09-28 | 216.59 | 216.59 | 213.50 | 213.96 | 18,586 |
| 2023-09-27 | 215.59 | 215.87 | 213.51 | 215.64 | 47,387 |
| 2023-09-26 | 214.86 | 216.00 | 214.42 | 215.02 | 43,478 |
| 2023-09-25 | 215.21 | 215.67 | 214.21 | 215.17 | 31,158 |
| 2023-09-22 | 216.79 | 216.79 | 214.95 | 215.02 | 32,500 |
| 2023-09-21 | 217.23 | 217.28 | 215.30 | 215.82 | 28,994 |
| 2023-09-20 | 219.49 | 219.49 | 217.04 | 217.66 | 65,995 |
| 2023-09-18 | 220.80 | 222.70 | 219.50 | 219.90 | 27,652 |
| 2023-09-15 | 218.55 | 220.95 | 218.55 | 220.77 | 27,244 |
| 2023-09-14 | 219.16 | 220.19 | 218.00 | 219.94 | 47,802 |
| 2023-09-13 | 218.70 | 219.45 | 217.34 | 219.16 | 31,775 |
| 2023-09-12 | 218.99 | 224.10 | 217.21 | 218.12 | 79,088 |
| 2023-09-11 | 215.91 | 217.29 | 215.91 | 216.87 | 48,637 |
| 2023-09-08 | 216.29 | 216.48 | 215.08 | 215.90 | 74,333 |
| 2023-09-07 | 214.79 | 215.68 | 213.11 | 215.00 | 72,372 |
| 2023-09-06 | 214.19 | 214.19 | 212.50 | 213.92 | 15,714 |
| 2023-09-05 | 214.19 | 216.00 | 212.85 | 213.63 | 31,874 |
| 2023-09-04 | 217.85 | 217.85 | 209.22 | 213.41 | 42,579 |
| 2023-09-01 | 211.49 | 212.52 | 210.51 | 212.18 | 24,774 |