HEC Infra Projects Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHECPROJECT
EOD Price53.80
PREVIOUS DAY PRICE49.55
PRICE CHANGE

4.25

% CHANGE

8.57%

TRADED QUANTITY55,490
5 DAYS AVG VOLUME33,387

HIGH AND LOW

ONE DAY54.50-49.85
ONE WEEK55.95-46.00
TWO WEEKS55.95-44.30
ONE MONTH55.95-43.60
THREE MONTHS55.95-34.45
SIX MONTHS55.95-29.50
ONE YEAR63.40-26.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.6016.45%
TWO WEEKS7.5516.32%
ONE MONTH6.9514.83%
THREE MONTHS16.4043.85%
SIX MONTHS21.1064.52%
ONE YEAR23.0074.67%

HEC Infra Projects Ltd Share Price And Simple Moving Average Chart

;

HEC Infra Projects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC46.2948.0750.9452.7255.5957.3760.24
FIBONACCI48.0749.8550.9452.7254.5055.5957.37
CAMARILLA52.5252.9553.3752.7254.2354.6555.08

HEC Infra Projects Ltd Candle Stick Chart

;

HEC Infra Projects Ltd MACD – Moving Average Convergence Divergence Chart

;


HEC Infra Projects Ltd Bollinger Band Chart

;


HEC Infra Projects Ltd RSI – Relative Strength Index Chart

;


HEC Infra Projects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1653.4554.5049.8553.8055,490
2023-10-1350.6054.1048.0049.5528,606
2023-10-1250.9055.9548.3050.3546,812
2023-10-1146.6551.6046.0050.9027,273
2023-10-1046.3048.5046.3046.958,755
2023-10-0947.5048.9046.0046.2012,183
2023-10-0645.6048.7045.5048.7050,319
2023-10-0545.8046.8545.0546.4012,690
2023-10-0446.3546.4545.2545.806,344
2023-10-0346.9046.9044.3045.6014,121
2023-09-2945.4046.4044.4046.259,009
2023-09-2843.6045.7043.6044.452,766
2023-09-2744.1046.9044.0044.3513,243
2023-09-2644.0044.9044.0044.703,636
2023-09-2546.2046.4044.5044.9513,355
2023-09-2247.3547.3544.6545.808,409
2023-09-2146.6047.9046.0046.404,881
2023-09-2048.6048.6046.0047.6014,457
2023-09-1847.5548.8046.5046.704,605
2023-09-1546.1047.7046.1046.855,870
2023-09-1447.5047.5045.7546.053,813
2023-09-1345.4046.0044.1046.0011,313
2023-09-1245.0546.4543.6043.859,045
2023-09-1147.3047.3045.0045.909,043
2023-09-0847.6549.0047.0047.2510,837
2023-09-0746.6549.0046.6048.105,837
2023-09-0650.7050.7046.1046.8520,982
2023-09-0548.4548.7047.0548.4521,408
2023-09-0446.7546.9044.8046.6017,464
2023-09-0142.5544.9542.5544.707,499