HEC Infra Projects Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | HECPROJECT |
EOD Price | 53.80 |
PREVIOUS DAY PRICE | 49.55 |
PRICE CHANGE | 4.25 |
% CHANGE | 8.57% |
TRADED QUANTITY | 55,490 |
5 DAYS AVG VOLUME | 33,387 |
HIGH AND LOW
ONE DAY | 54.50-49.85 |
ONE WEEK | 55.95-46.00 |
TWO WEEKS | 55.95-44.30 |
ONE MONTH | 55.95-43.60 |
THREE MONTHS | 55.95-34.45 |
SIX MONTHS | 55.95-29.50 |
ONE YEAR | 63.40-26.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.60 | 16.45% |
TWO WEEKS | 7.55 | 16.32% |
ONE MONTH | 6.95 | 14.83% |
THREE MONTHS | 16.40 | 43.85% |
SIX MONTHS | 21.10 | 64.52% |
ONE YEAR | 23.00 | 74.67% |
HEC Infra Projects Ltd Share Price And Simple Moving Average Chart
;HEC Infra Projects Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 46.29 | 48.07 | 50.94 | 52.72 | 55.59 | 57.37 | 60.24 |
FIBONACCI | 48.07 | 49.85 | 50.94 | 52.72 | 54.50 | 55.59 | 57.37 |
CAMARILLA | 52.52 | 52.95 | 53.37 | 52.72 | 54.23 | 54.65 | 55.08 |
HEC Infra Projects Ltd Candle Stick Chart
;HEC Infra Projects Ltd MACD – Moving Average Convergence Divergence Chart
;HEC Infra Projects Ltd Bollinger Band Chart
;HEC Infra Projects Ltd RSI – Relative Strength Index Chart
;
HEC Infra Projects Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 53.45 | 54.50 | 49.85 | 53.80 | 55,490 |
2023-10-13 | 50.60 | 54.10 | 48.00 | 49.55 | 28,606 |
2023-10-12 | 50.90 | 55.95 | 48.30 | 50.35 | 46,812 |
2023-10-11 | 46.65 | 51.60 | 46.00 | 50.90 | 27,273 |
2023-10-10 | 46.30 | 48.50 | 46.30 | 46.95 | 8,755 |
2023-10-09 | 47.50 | 48.90 | 46.00 | 46.20 | 12,183 |
2023-10-06 | 45.60 | 48.70 | 45.50 | 48.70 | 50,319 |
2023-10-05 | 45.80 | 46.85 | 45.05 | 46.40 | 12,690 |
2023-10-04 | 46.35 | 46.45 | 45.25 | 45.80 | 6,344 |
2023-10-03 | 46.90 | 46.90 | 44.30 | 45.60 | 14,121 |
2023-09-29 | 45.40 | 46.40 | 44.40 | 46.25 | 9,009 |
2023-09-28 | 43.60 | 45.70 | 43.60 | 44.45 | 2,766 |
2023-09-27 | 44.10 | 46.90 | 44.00 | 44.35 | 13,243 |
2023-09-26 | 44.00 | 44.90 | 44.00 | 44.70 | 3,636 |
2023-09-25 | 46.20 | 46.40 | 44.50 | 44.95 | 13,355 |
2023-09-22 | 47.35 | 47.35 | 44.65 | 45.80 | 8,409 |
2023-09-21 | 46.60 | 47.90 | 46.00 | 46.40 | 4,881 |
2023-09-20 | 48.60 | 48.60 | 46.00 | 47.60 | 14,457 |
2023-09-18 | 47.55 | 48.80 | 46.50 | 46.70 | 4,605 |
2023-09-15 | 46.10 | 47.70 | 46.10 | 46.85 | 5,870 |
2023-09-14 | 47.50 | 47.50 | 45.75 | 46.05 | 3,813 |
2023-09-13 | 45.40 | 46.00 | 44.10 | 46.00 | 11,313 |
2023-09-12 | 45.05 | 46.45 | 43.60 | 43.85 | 9,045 |
2023-09-11 | 47.30 | 47.30 | 45.00 | 45.90 | 9,043 |
2023-09-08 | 47.65 | 49.00 | 47.00 | 47.25 | 10,837 |
2023-09-07 | 46.65 | 49.00 | 46.60 | 48.10 | 5,837 |
2023-09-06 | 50.70 | 50.70 | 46.10 | 46.85 | 20,982 |
2023-09-05 | 48.45 | 48.70 | 47.05 | 48.45 | 21,408 |
2023-09-04 | 46.75 | 46.90 | 44.80 | 46.60 | 17,464 |
2023-09-01 | 42.55 | 44.95 | 42.55 | 44.70 | 7,499 |