Heritage Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HERITGFOOD |
| EOD Price | 244.95 |
| PREVIOUS DAY PRICE | 239.15 |
| PRICE CHANGE | 5.80 |
| % CHANGE | 2.42% |
| TRADED QUANTITY | 680,500 |
| 5 DAYS AVG VOLUME | 527,986 |
HIGH AND LOW
| ONE DAY | 247.80-238.95 |
| ONE WEEK | 247.80-226.50 |
| TWO WEEKS | 247.80-226.10 |
| ONE MONTH | 247.80-226.10 |
| THREE MONTHS | 287.35-218.00 |
| SIX MONTHS | 287.35-165.10 |
| ONE YEAR | 380.00-135.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.40 | 7.17% |
| TWO WEEKS | 13.80 | 5.97% |
| ONE MONTH | 7.05 | 2.96% |
| THREE MONTHS | 5.60 | 2.33% |
| SIX MONTHS | 77.60 | 46.36% |
| ONE YEAR | -73.95 | -23.18% |
Heritage Foods Ltd Share Price And Simple Moving Average Chart
;Heritage Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 231.15 | 235.05 | 240.00 | 243.90 | 248.85 | 252.75 | 257.70 |
| FIBONACCI | 235.05 | 238.43 | 240.52 | 243.90 | 247.28 | 249.37 | 252.75 |
| CAMARILLA | 242.52 | 243.33 | 244.14 | 243.90 | 245.76 | 246.57 | 247.38 |
Heritage Foods Ltd Candle Stick Chart
;Heritage Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Heritage Foods Ltd Bollinger Band Chart
;Heritage Foods Ltd RSI – Relative Strength Index Chart
;
Heritage Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 240.45 | 247.80 | 238.95 | 244.95 | 680,500 |
| 2023-10-13 | 234.05 | 240.90 | 229.80 | 239.15 | 705,084 |
| 2023-10-12 | 236.00 | 238.55 | 233.05 | 234.10 | 211,816 |
| 2023-10-11 | 230.25 | 239.70 | 230.00 | 236.70 | 781,723 |
| 2023-10-10 | 229.00 | 232.65 | 227.20 | 230.25 | 260,807 |
| 2023-10-09 | 230.35 | 234.55 | 226.50 | 228.55 | 252,447 |
| 2023-10-06 | 230.45 | 233.90 | 230.35 | 230.85 | 135,645 |
| 2023-10-05 | 229.60 | 233.45 | 228.80 | 229.75 | 167,941 |
| 2023-10-04 | 229.00 | 232.70 | 226.10 | 228.60 | 211,432 |
| 2023-10-03 | 230.90 | 233.05 | 227.05 | 229.30 | 244,421 |
| 2023-09-29 | 231.00 | 236.00 | 227.00 | 231.15 | 171,096 |
| 2023-09-28 | 235.55 | 235.90 | 231.00 | 232.30 | 179,177 |
| 2023-09-27 | 236.60 | 238.50 | 230.35 | 232.05 | 392,156 |
| 2023-09-26 | 234.55 | 237.50 | 232.50 | 236.15 | 222,638 |
| 2023-09-25 | 235.80 | 235.90 | 229.30 | 233.90 | 210,662 |
| 2023-09-22 | 235.40 | 237.55 | 230.50 | 234.50 | 221,839 |
| 2023-09-21 | 238.10 | 241.10 | 234.10 | 235.40 | 253,845 |
| 2023-09-20 | 242.00 | 244.90 | 237.50 | 238.10 | 403,651 |
| 2023-09-18 | 237.45 | 244.30 | 236.95 | 243.00 | 370,380 |
| 2023-09-15 | 237.65 | 241.90 | 235.40 | 237.90 | 352,047 |
| 2023-09-14 | 236.50 | 241.15 | 235.40 | 237.05 | 408,859 |
| 2023-09-13 | 219.00 | 237.60 | 218.00 | 235.35 | 1,709,433 |
| 2023-09-12 | 253.00 | 256.20 | 218.25 | 223.35 | 2,399,108 |
| 2023-09-11 | 260.00 | 261.50 | 252.00 | 253.20 | 1,905,864 |
| 2023-09-08 | 259.30 | 279.40 | 258.95 | 271.95 | 2,704,437 |
| 2023-09-07 | 254.65 | 258.50 | 251.15 | 256.65 | 202,140 |
| 2023-09-06 | 257.85 | 257.85 | 250.55 | 252.95 | 134,564 |
| 2023-09-05 | 257.15 | 259.05 | 250.50 | 254.05 | 204,233 |
| 2023-09-04 | 260.00 | 264.95 | 252.70 | 256.40 | 635,457 |
| 2023-09-01 | 253.55 | 258.00 | 250.80 | 256.05 | 316,418 |