Hikal Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HIKAL |
| EOD Price | 287.80 |
| PREVIOUS DAY PRICE | 285.05 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 0.96% |
| TRADED QUANTITY | 214,852 |
| 5 DAYS AVG VOLUME | 357,766 |
HIGH AND LOW
| ONE DAY | 291.75-284.25 |
| ONE WEEK | 291.75-278.75 |
| TWO WEEKS | 296.85-278.75 |
| ONE MONTH | 312.50-278.75 |
| THREE MONTHS | 320.00-273.00 |
| SIX MONTHS | 329.00-273.00 |
| ONE YEAR | 427.80-260.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.45 | 3.02% |
| TWO WEEKS | -7.60 | -2.57% |
| ONE MONTH | -17.65 | -5.77% |
| THREE MONTHS | -19.55 | -6.36% |
| SIX MONTHS | -2.45 | -0.84% |
| ONE YEAR | -52.50 | -15.42% |
Hikal Ltd Share Price And Simple Moving Average Chart
;Hikal Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 276.61 | 280.43 | 284.11 | 287.93 | 291.61 | 295.43 | 299.11 |
| FIBONACCI | 280.43 | 283.30 | 285.07 | 287.93 | 290.80 | 292.57 | 295.43 |
| CAMARILLA | 285.74 | 286.43 | 287.11 | 287.93 | 288.49 | 289.18 | 289.86 |
Hikal Ltd Candle Stick Chart
;Hikal Ltd MACD – Moving Average Convergence Divergence Chart
;Hikal Ltd Bollinger Band Chart
;Hikal Ltd RSI – Relative Strength Index Chart
;
Hikal Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 285.50 | 291.75 | 284.25 | 287.80 | 214,852 |
| 2023-10-13 | 283.85 | 289.10 | 281.50 | 285.05 | 333,074 |
| 2023-10-12 | 285.50 | 289.40 | 282.60 | 284.75 | 882,346 |
| 2023-10-11 | 282.85 | 286.75 | 282.60 | 284.05 | 139,688 |
| 2023-10-10 | 280.45 | 286.00 | 279.00 | 281.40 | 218,870 |
| 2023-10-09 | 284.30 | 285.00 | 278.75 | 279.35 | 192,824 |
| 2023-10-06 | 288.00 | 288.15 | 284.20 | 286.10 | 322,745 |
| 2023-10-05 | 292.65 | 293.00 | 285.80 | 286.90 | 493,783 |
| 2023-10-04 | 295.20 | 295.20 | 289.30 | 291.15 | 122,048 |
| 2023-10-03 | 295.40 | 296.85 | 292.75 | 294.20 | 99,378 |
| 2023-09-29 | 294.00 | 298.25 | 293.60 | 295.40 | 102,002 |
| 2023-09-28 | 301.00 | 301.15 | 292.00 | 294.00 | 433,680 |
| 2023-09-27 | 295.10 | 306.40 | 293.70 | 299.85 | 216,476 |
| 2023-09-26 | 296.80 | 301.05 | 291.00 | 294.85 | 149,626 |
| 2023-09-25 | 301.00 | 301.90 | 294.05 | 295.60 | 137,995 |
| 2023-09-22 | 304.90 | 304.90 | 298.05 | 300.35 | 251,094 |
| 2023-09-21 | 308.75 | 308.75 | 300.50 | 302.30 | 160,369 |
| 2023-09-20 | 310.00 | 312.50 | 305.10 | 307.25 | 286,940 |
| 2023-09-18 | 306.00 | 312.00 | 305.40 | 309.10 | 330,675 |
| 2023-09-15 | 306.00 | 308.00 | 302.05 | 305.45 | 239,214 |
| 2023-09-14 | 302.00 | 306.90 | 301.10 | 304.10 | 155,607 |
| 2023-09-13 | 297.10 | 303.00 | 293.60 | 301.25 | 162,924 |
| 2023-09-12 | 308.80 | 311.55 | 293.30 | 295.60 | 458,017 |
| 2023-09-11 | 312.90 | 313.60 | 305.50 | 306.60 | 406,332 |
| 2023-09-08 | 317.60 | 317.60 | 309.80 | 312.00 | 303,827 |
| 2023-09-07 | 315.00 | 320.00 | 311.90 | 315.35 | 698,489 |
| 2023-09-06 | 314.30 | 317.05 | 310.40 | 311.90 | 579,838 |
| 2023-09-05 | 312.05 | 314.40 | 306.05 | 308.30 | 344,974 |
| 2023-09-04 | 312.00 | 315.45 | 308.05 | 311.30 | 811,424 |
| 2023-09-01 | 296.00 | 310.70 | 294.00 | 308.45 | 1,007,093 |