HIL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHIL
EOD Price2932.50
PREVIOUS DAY PRICE2911.00
PRICE CHANGE

21.50

% CHANGE

0.73%

TRADED QUANTITY7,996
5 DAYS AVG VOLUME9,502

HIGH AND LOW

ONE DAY2954.55-2890.15
ONE WEEK2954.55-2842.10
TWO WEEKS2954.55-2823.15
ONE MONTH3094.90-2823.15
THREE MONTHS3216.00-2797.20
SIX MONTHS3275.00-2414.95
ONE YEAR3275.00-2202.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK45.101.56%
TWO WEEKS70.552.46%
ONE MONTH-121.80-3.98%
THREE MONTHS51.851.79%
SIX MONTHS193.607.06%
ONE YEAR155.305.59%

HIL Ltd Share Price And Simple Moving Average Chart

;

HIL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2832.512861.332896.912925.732961.312990.133025.71
FIBONACCI2861.332885.932901.132925.732950.332965.532990.13
CAMARILLA2914.792920.692926.602925.732938.402944.312950.21

HIL Ltd Candle Stick Chart

;

HIL Ltd MACD – Moving Average Convergence Divergence Chart

;


HIL Ltd Bollinger Band Chart

;


HIL Ltd RSI – Relative Strength Index Chart

;


HIL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162911.952954.552890.152932.507,996
2023-10-132894.952919.902875.002911.007,098
2023-10-122886.052924.902870.002893.856,637
2023-10-112932.002954.402854.302884.8518,663
2023-10-102890.002931.802868.652920.607,117
2023-10-092902.002902.902842.102887.406,834
2023-10-062915.052950.002906.002933.758,765
2023-10-052871.452944.002871.452933.958,637
2023-10-042840.052906.002823.152871.457,511
2023-10-032882.402882.752825.252840.056,679
2023-09-292882.202900.002845.002861.955,549
2023-09-282860.002912.752850.002861.756,503
2023-09-272840.002888.002840.002857.205,607
2023-09-262898.502916.952845.002859.057,134
2023-09-252890.002910.202855.002870.507,361
2023-09-222925.002947.952882.602888.507,006
2023-09-212946.302964.002901.002918.608,717
2023-09-203014.003025.452931.502946.309,258
2023-09-183040.003094.902994.053014.307,763
2023-09-153030.003078.003025.053054.306,391
2023-09-143036.003100.003001.003016.158,893
2023-09-133106.103113.003012.453034.7012,648
2023-09-123190.953216.003025.003072.2516,476
2023-09-113091.053200.003080.003178.2519,922
2023-09-083084.853103.003055.003093.109,305
2023-09-073048.003080.003047.953063.007,298
2023-09-063002.003054.902980.003045.108,770
2023-09-053037.953065.002954.052997.8510,051
2023-09-042994.053060.002994.053037.858,469
2023-09-013010.003022.002950.002993.5010,518