Himatsingka Seide Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHIMATSEIDE
EOD Price142.75
PREVIOUS DAY PRICE142.45
PRICE CHANGE

0.30

% CHANGE

0.21%

TRADED QUANTITY312,448
5 DAYS AVG VOLUME372,207

HIGH AND LOW

ONE DAY145.00-141.40
ONE WEEK145.00-131.10
TWO WEEKS145.00-129.50
ONE MONTH147.55-129.50
THREE MONTHS162.05-115.15
SIX MONTHS162.05-75.50
ONE YEAR162.05-67.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.857.41%
TWO WEEKS5.804.23%
ONE MONTH-4.10-2.79%
THREE MONTHS12.909.93%
SIX MONTHS64.8083.13%
ONE YEAR44.1044.70%

Himatsingka Seide Ltd Share Price And Simple Moving Average Chart

;

Himatsingka Seide Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC137.50139.45141.10143.05144.70146.65148.30
FIBONACCI139.45140.83141.67143.05144.43145.27146.65
CAMARILLA141.76142.09142.42143.05143.08143.41143.74

Himatsingka Seide Ltd Candle Stick Chart

;

Himatsingka Seide Ltd MACD – Moving Average Convergence Divergence Chart

;


Himatsingka Seide Ltd Bollinger Band Chart

;


Himatsingka Seide Ltd RSI – Relative Strength Index Chart

;


Himatsingka Seide Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16143.10145.00141.40142.75312,448
2023-10-13141.50143.95140.90142.45327,499
2023-10-12140.65143.65139.20141.75465,855
2023-10-11135.25141.35135.25139.90554,817
2023-10-10133.80136.45133.50134.20200,416
2023-10-09134.90137.50131.10132.90397,069
2023-10-06133.75136.90132.65135.15405,685
2023-10-05133.90135.65131.65132.45238,125
2023-10-04133.70134.70129.50132.85343,175
2023-10-03136.90138.75133.85134.35298,588
2023-09-29137.90139.35135.50136.95182,245
2023-09-28140.05141.35136.10136.80254,762
2023-09-27140.00141.55139.00139.65193,417
2023-09-26141.95143.50139.65140.35296,546
2023-09-25139.50143.60137.50141.00446,502
2023-09-22137.00141.35136.20138.15434,427
2023-09-21140.00141.75136.15137.90873,794
2023-09-20144.75146.25138.60140.20646,410
2023-09-18147.00147.55143.20144.75390,862
2023-09-15149.00151.55145.20146.85301,555
2023-09-14149.25151.45146.80149.00374,365
2023-09-13143.80150.40138.25149.251,140,394
2023-09-12159.75160.00142.90144.251,375,528
2023-09-11162.05162.05158.35159.75707,015
2023-09-08161.55161.80155.30160.951,131,292
2023-09-07149.50161.75149.10159.802,509,052
2023-09-06148.90150.00147.20149.15465,068
2023-09-05148.45151.95146.40148.45633,961
2023-09-04148.70151.05147.00147.40337,549
2023-09-01148.75150.70146.50147.60372,129