Himatsingka Seide Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | HIMATSEIDE |
EOD Price | 142.75 |
PREVIOUS DAY PRICE | 142.45 |
PRICE CHANGE | 0.30 |
% CHANGE | 0.21% |
TRADED QUANTITY | 312,448 |
5 DAYS AVG VOLUME | 372,207 |
HIGH AND LOW
ONE DAY | 145.00-141.40 |
ONE WEEK | 145.00-131.10 |
TWO WEEKS | 145.00-129.50 |
ONE MONTH | 147.55-129.50 |
THREE MONTHS | 162.05-115.15 |
SIX MONTHS | 162.05-75.50 |
ONE YEAR | 162.05-67.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.85 | 7.41% |
TWO WEEKS | 5.80 | 4.23% |
ONE MONTH | -4.10 | -2.79% |
THREE MONTHS | 12.90 | 9.93% |
SIX MONTHS | 64.80 | 83.13% |
ONE YEAR | 44.10 | 44.70% |
Himatsingka Seide Ltd Share Price And Simple Moving Average Chart
;Himatsingka Seide Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 137.50 | 139.45 | 141.10 | 143.05 | 144.70 | 146.65 | 148.30 |
FIBONACCI | 139.45 | 140.83 | 141.67 | 143.05 | 144.43 | 145.27 | 146.65 |
CAMARILLA | 141.76 | 142.09 | 142.42 | 143.05 | 143.08 | 143.41 | 143.74 |
Himatsingka Seide Ltd Candle Stick Chart
;Himatsingka Seide Ltd MACD – Moving Average Convergence Divergence Chart
;Himatsingka Seide Ltd Bollinger Band Chart
;Himatsingka Seide Ltd RSI – Relative Strength Index Chart
;
Himatsingka Seide Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 143.10 | 145.00 | 141.40 | 142.75 | 312,448 |
2023-10-13 | 141.50 | 143.95 | 140.90 | 142.45 | 327,499 |
2023-10-12 | 140.65 | 143.65 | 139.20 | 141.75 | 465,855 |
2023-10-11 | 135.25 | 141.35 | 135.25 | 139.90 | 554,817 |
2023-10-10 | 133.80 | 136.45 | 133.50 | 134.20 | 200,416 |
2023-10-09 | 134.90 | 137.50 | 131.10 | 132.90 | 397,069 |
2023-10-06 | 133.75 | 136.90 | 132.65 | 135.15 | 405,685 |
2023-10-05 | 133.90 | 135.65 | 131.65 | 132.45 | 238,125 |
2023-10-04 | 133.70 | 134.70 | 129.50 | 132.85 | 343,175 |
2023-10-03 | 136.90 | 138.75 | 133.85 | 134.35 | 298,588 |
2023-09-29 | 137.90 | 139.35 | 135.50 | 136.95 | 182,245 |
2023-09-28 | 140.05 | 141.35 | 136.10 | 136.80 | 254,762 |
2023-09-27 | 140.00 | 141.55 | 139.00 | 139.65 | 193,417 |
2023-09-26 | 141.95 | 143.50 | 139.65 | 140.35 | 296,546 |
2023-09-25 | 139.50 | 143.60 | 137.50 | 141.00 | 446,502 |
2023-09-22 | 137.00 | 141.35 | 136.20 | 138.15 | 434,427 |
2023-09-21 | 140.00 | 141.75 | 136.15 | 137.90 | 873,794 |
2023-09-20 | 144.75 | 146.25 | 138.60 | 140.20 | 646,410 |
2023-09-18 | 147.00 | 147.55 | 143.20 | 144.75 | 390,862 |
2023-09-15 | 149.00 | 151.55 | 145.20 | 146.85 | 301,555 |
2023-09-14 | 149.25 | 151.45 | 146.80 | 149.00 | 374,365 |
2023-09-13 | 143.80 | 150.40 | 138.25 | 149.25 | 1,140,394 |
2023-09-12 | 159.75 | 160.00 | 142.90 | 144.25 | 1,375,528 |
2023-09-11 | 162.05 | 162.05 | 158.35 | 159.75 | 707,015 |
2023-09-08 | 161.55 | 161.80 | 155.30 | 160.95 | 1,131,292 |
2023-09-07 | 149.50 | 161.75 | 149.10 | 159.80 | 2,509,052 |
2023-09-06 | 148.90 | 150.00 | 147.20 | 149.15 | 465,068 |
2023-09-05 | 148.45 | 151.95 | 146.40 | 148.45 | 633,961 |
2023-09-04 | 148.70 | 151.05 | 147.00 | 147.40 | 337,549 |
2023-09-01 | 148.75 | 150.70 | 146.50 | 147.60 | 372,129 |