Hindustan Composites - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDCOMPOS |
| EOD Price | 413.15 |
| PREVIOUS DAY PRICE | 408.60 |
| PRICE CHANGE | 4.55 |
| % CHANGE | 1.11% |
| TRADED QUANTITY | 11,960 |
| 5 DAYS AVG VOLUME | 7,077 |
HIGH AND LOW
| ONE DAY | 415.00-408.90 |
| ONE WEEK | 415.00-402.55 |
| TWO WEEKS | 419.90-400.35 |
| ONE MONTH | 452.40-400.35 |
| THREE MONTHS | 494.15-350.10 |
| SIX MONTHS | 494.15-266.20 |
| ONE YEAR | 494.15-240.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.75 | 1.91% |
| TWO WEEKS | -7.20 | -1.71% |
| ONE MONTH | -33.75 | -7.55% |
| THREE MONTHS | 57.65 | 16.21% |
| SIX MONTHS | 143.20 | 53.04% |
| ONE YEAR | 82.65 | 25.00% |
Hindustan Composites Share Price And Simple Moving Average Chart
;Hindustan Composites Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 403.60 | 406.25 | 409.70 | 412.35 | 415.80 | 418.45 | 421.90 |
| FIBONACCI | 406.25 | 408.58 | 410.02 | 412.35 | 414.68 | 416.12 | 418.45 |
| CAMARILLA | 411.47 | 412.03 | 412.59 | 412.35 | 413.71 | 414.27 | 414.83 |
Hindustan Composites Candle Stick Chart
;Hindustan Composites MACD – Moving Average Convergence Divergence Chart
;Hindustan Composites Bollinger Band Chart
;Hindustan Composites RSI – Relative Strength Index Chart
;
Hindustan Composites Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 413.95 | 415.00 | 408.90 | 413.15 | 11,960 |
| 2023-10-13 | 407.95 | 411.95 | 407.95 | 408.60 | 7,237 |
| 2023-10-12 | 409.90 | 414.00 | 409.00 | 410.40 | 4,206 |
| 2023-10-11 | 405.10 | 414.00 | 405.10 | 409.50 | 6,092 |
| 2023-10-10 | 411.80 | 411.80 | 404.00 | 406.85 | 5,892 |
| 2023-10-09 | 414.00 | 414.00 | 402.55 | 405.40 | 6,026 |
| 2023-10-06 | 414.90 | 416.00 | 410.00 | 411.90 | 6,776 |
| 2023-10-05 | 419.90 | 419.90 | 400.35 | 410.00 | 9,535 |
| 2023-10-04 | 415.10 | 417.20 | 407.60 | 411.10 | 5,265 |
| 2023-10-03 | 416.15 | 419.75 | 410.95 | 415.80 | 6,057 |
| 2023-09-29 | 408.65 | 428.00 | 408.65 | 420.35 | 18,637 |
| 2023-09-28 | 412.50 | 424.70 | 410.00 | 414.85 | 19,457 |
| 2023-09-27 | 414.00 | 415.25 | 406.05 | 409.45 | 11,388 |
| 2023-09-26 | 409.30 | 418.40 | 406.60 | 409.40 | 17,247 |
| 2023-09-25 | 415.00 | 419.15 | 401.80 | 405.25 | 31,283 |
| 2023-09-22 | 424.75 | 430.85 | 403.55 | 413.10 | 32,176 |
| 2023-09-21 | 429.15 | 435.00 | 413.95 | 418.75 | 54,692 |
| 2023-09-20 | 439.90 | 446.00 | 435.50 | 438.90 | 12,314 |
| 2023-09-18 | 450.00 | 452.40 | 434.30 | 436.85 | 13,588 |
| 2023-09-15 | 457.60 | 457.80 | 445.60 | 446.90 | 7,660 |
| 2023-09-14 | 444.15 | 457.85 | 443.95 | 453.80 | 10,038 |
| 2023-09-13 | 440.00 | 450.90 | 435.20 | 445.05 | 20,525 |
| 2023-09-12 | 469.70 | 472.65 | 430.20 | 436.55 | 46,851 |
| 2023-09-11 | 467.90 | 483.00 | 464.20 | 466.60 | 36,648 |
| 2023-09-08 | 462.85 | 469.00 | 459.00 | 461.80 | 15,667 |
| 2023-09-07 | 469.00 | 469.00 | 460.65 | 462.85 | 16,385 |
| 2023-09-06 | 464.95 | 478.00 | 455.25 | 462.80 | 50,780 |
| 2023-09-05 | 468.00 | 474.50 | 460.10 | 463.50 | 64,348 |
| 2023-09-04 | 438.00 | 494.15 | 437.00 | 469.35 | 602,906 |
| 2023-09-01 | 413.30 | 430.05 | 401.00 | 421.35 | 49,162 |