Hindustan Copper Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHINDCOPPER
EOD Price160.15
PREVIOUS DAY PRICE157.05
PRICE CHANGE

3.10

% CHANGE

1.97%

TRADED QUANTITY6,580,998
5 DAYS AVG VOLUME5,902,684

HIGH AND LOW

ONE DAY160.50-155.60
ONE WEEK160.50-147.75
TWO WEEKS162.45-147.75
ONE MONTH163.70-147.75
THREE MONTHS174.75-117.85
SIX MONTHS174.75-97.60
ONE YEAR174.75-93.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.307.59%
TWO WEEKS-2.25-1.38%
ONE MONTH-1.15-0.71%
THREE MONTHS40.2033.51%
SIX MONTHS58.8558.09%
ONE YEAR51.9548.01%

Future Data

FUTURE PRICE160.15
PREMIUM\DISCOUNT0.00
PRICE CHANGE3.00
% CHANGE1.90%
OPEN INTEREST32,595,000
% CHANGE IN OI-2.98
CONTRACTS189
CHANGE IN CONTRACTS-12

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL160.00
CONTRACTS AT 160.0053
TOTAL CALL OI14,622,700
% CHANGE IN OI-5.83%
TOTAL TRADED VOLUME172
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT155.00
CONTRACTS AT 155.0030
TOTAL PUT OI6,784,000
% CHANGE IN OI-5.04%
TOTAL TRADED VOLUME68
TRADED VOL PC RATIO0.4

Hindustan Copper Ltd Share Price And Simple Moving Average Chart

;

Hindustan Copper Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC152.10153.85157.00158.75161.90163.65166.80
FIBONACCI153.85155.72156.88158.75160.62161.78163.65
CAMARILLA158.80159.25159.70158.75160.60161.05161.50

Hindustan Copper Ltd Candle Stick Chart

;

Hindustan Copper Ltd MACD – Moving Average Convergence Divergence Chart

;


Hindustan Copper Ltd Bollinger Band Chart

;


Hindustan Copper Ltd RSI – Relative Strength Index Chart

;


Hindustan Copper Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16157.40160.50155.60160.156,580,998
2023-10-13155.00158.80154.00157.055,132,305
2023-10-12155.00158.25154.60157.406,352,909
2023-10-11155.55158.25153.50153.856,393,108
2023-10-10150.50155.70149.70154.805,054,104
2023-10-09151.15152.70147.75148.855,632,085
2023-10-06154.90155.70153.20154.853,928,257
2023-10-05157.05157.95153.20153.803,666,626
2023-10-04159.40161.65153.10155.858,648,303
2023-10-03161.15162.45159.10160.904,960,359
2023-09-29158.00163.25158.00162.4010,590,492
2023-09-28160.40162.30154.50156.3011,931,246
2023-09-27155.45161.35152.45159.3010,877,972
2023-09-26157.00160.40155.50156.203,469,033
2023-09-25153.75159.90151.50157.405,257,493
2023-09-22154.50155.10151.00153.154,276,180
2023-09-21158.70158.70151.70154.254,826,916
2023-09-20157.50163.70155.30159.1013,281,824
2023-09-18161.30161.50155.00157.353,775,471
2023-09-15163.00164.10160.20161.304,889,241
2023-09-14159.50162.40157.30161.956,843,565
2023-09-13155.90159.30150.10158.5012,125,077
2023-09-12168.90169.20153.20154.759,680,348
2023-09-11168.60170.80165.75166.505,453,052
2023-09-08163.60168.95163.30166.958,074,047
2023-09-07164.00165.40161.55162.704,706,448
2023-09-06168.55168.95162.55163.755,858,899
2023-09-05172.50172.50167.25168.556,791,193
2023-09-04168.80174.75165.55171.5518,399,015
2023-09-01159.45168.15157.35167.1023,024,424