Hindustan Petroleum Corp. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHINDPETRO
EOD Price256.70
PREVIOUS DAY PRICE256.45
PRICE CHANGE

0.25

% CHANGE

0.09%

TRADED QUANTITY2,421,516
5 DAYS AVG VOLUME2,097,154

HIGH AND LOW

ONE DAY258.50-251.15
ONE WEEK261.80-249.00
TWO WEEKS261.80-247.05
ONE MONTH266.25-247.05
THREE MONTHS309.90-246.20
SIX MONTHS309.90-228.00
ONE YEAR309.90-200.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.001.98%
TWO WEEKS1.750.68%
ONE MONTH4.451.76%
THREE MONTHS-33.70-11.60%
SIX MONTHS18.457.74%
ONE YEAR51.7525.25%

Future Data

FUTURE PRICE256.80
PREMIUM\DISCOUNT0.10
PRICE CHANGE0.15
% CHANGE0.05%
OPEN INTEREST47,314,800
% CHANGE IN OI-1.11
CONTRACTS1,948
CHANGE IN CONTRACTS350

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL260.00
CONTRACTS AT 260.00956
TOTAL CALL OI16,810,200
% CHANGE IN OI-0.73%
TOTAL TRADED VOLUME4,887
OI PUT CALL RATIO0.54

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT250.00
CONTRACTS AT 250.00640
TOTAL PUT OI9,042,300
% CHANGE IN OI-0.05%
TOTAL TRADED VOLUME2,772
TRADED VOL PC RATIO0.57

Hindustan Petroleum Corp. Ltd Share Price And Simple Moving Average Chart

;

Hindustan Petroleum Corp. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC245.05248.10252.40255.45259.75262.80267.10
FIBONACCI248.10250.91252.64255.45258.26259.99262.80
CAMARILLA254.68255.35256.03255.45257.37258.05258.72

Hindustan Petroleum Corp. Ltd Candle Stick Chart

;

Hindustan Petroleum Corp. Ltd MACD – Moving Average Convergence Divergence Chart

;


Hindustan Petroleum Corp. Ltd Bollinger Band Chart

;


Hindustan Petroleum Corp. Ltd RSI – Relative Strength Index Chart

;


Hindustan Petroleum Corp. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16254.00258.50251.15256.702,421,516
2023-10-13258.05259.85255.80256.451,457,405
2023-10-12255.50261.80255.45258.403,160,526
2023-10-11253.65255.55252.60254.102,353,720
2023-10-10251.75254.55251.10251.751,092,604
2023-10-09252.10253.00249.00251.705,323,422
2023-10-06254.05259.30253.00257.753,734,939
2023-10-05256.00261.70252.30253.555,990,048
2023-10-04255.00255.15247.05249.955,085,524
2023-10-03256.50259.10253.65254.403,848,575
2023-09-29251.70257.75250.30254.952,932,062
2023-09-28254.00256.95249.10249.703,900,049
2023-09-27259.65259.80252.90256.304,054,432
2023-09-26260.00263.75259.25260.002,913,558
2023-09-25260.05261.85256.25260.353,396,577
2023-09-22263.00266.25260.50260.954,485,351
2023-09-21258.00266.00256.55263.458,471,846
2023-09-20253.50259.30252.35257.804,886,856
2023-09-18251.55261.25251.20257.104,933,841
2023-09-15257.65257.80251.00252.2510,861,910
2023-09-14255.30259.30254.65258.503,070,264
2023-09-13252.25255.85249.55254.704,293,153
2023-09-12268.90268.90251.00251.807,562,607
2023-09-11262.50268.65260.40265.805,543,394
2023-09-08254.75263.30254.00260.405,751,334
2023-09-07256.15257.75252.00254.154,099,467
2023-09-06251.85255.00249.75254.702,817,221
2023-09-05253.85258.70252.50254.653,322,114
2023-09-04251.50253.70248.50253.054,726,184
2023-09-01249.50250.90246.20250.255,725,355