Hindustan Unilever Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDUNILVR |
| EOD Price | 2558.30 |
| PREVIOUS DAY PRICE | 2569.45 |
| PRICE CHANGE | -11.15 |
| % CHANGE | -0.43% |
| TRADED QUANTITY | 954,899 |
| 5 DAYS AVG VOLUME | 1,380,331 |
HIGH AND LOW
| ONE DAY | 2582.00-2552.60 |
| ONE WEEK | 2582.00-2481.00 |
| TWO WEEKS | 2582.00-2461.80 |
| ONE MONTH | 2582.00-2442.90 |
| THREE MONTHS | 2716.30-2442.90 |
| SIX MONTHS | 2769.65-2419.00 |
| ONE YEAR | 2769.65-2393.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 47.00 | 1.87% |
| TWO WEEKS | 92.70 | 3.75% |
| ONE MONTH | 88.60 | 3.58% |
| THREE MONTHS | -124.50 | -4.64% |
| SIX MONTHS | 26.70 | 1.05% |
| ONE YEAR | -17.50 | -0.67% |
Future Data
| FUTURE PRICE | 2560.90 |
| PREMIUM\DISCOUNT | 2.60 |
| PRICE CHANGE | -9.05 |
| % CHANGE | -0.35% |
| OPEN INTEREST | 7,343,100 |
| % CHANGE IN OI | -0.58 |
| CONTRACTS | 4,538 |
| CHANGE IN CONTRACTS | -3,786 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2600.00 |
| CONTRACTS AT 2600.00 | 3,727 |
| TOTAL CALL OI | 5,057,400 |
| % CHANGE IN OI | 4.50% |
| TOTAL TRADED VOLUME | 16,303 |
| OI PUT CALL RATIO | 0.6 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2560.00 |
| CONTRACTS AT 2560.00 | 1,377 |
| TOTAL PUT OI | 3,038,700 |
| % CHANGE IN OI | -0.54% |
| TOTAL TRADED VOLUME | 6,914 |
| TRADED VOL PC RATIO | 0.42 |
Hindustan Unilever Ltd Share Price And Simple Moving Average Chart
;Hindustan Unilever Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2517.20 | 2534.90 | 2546.60 | 2564.30 | 2576.00 | 2593.70 | 2605.40 |
| FIBONACCI | 2534.90 | 2546.13 | 2553.07 | 2564.30 | 2575.53 | 2582.47 | 2593.70 |
| CAMARILLA | 2550.22 | 2552.91 | 2555.61 | 2564.30 | 2561.00 | 2563.69 | 2566.39 |
Hindustan Unilever Ltd Candle Stick Chart
;Hindustan Unilever Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Unilever Ltd Bollinger Band Chart
;Hindustan Unilever Ltd RSI – Relative Strength Index Chart
;
Hindustan Unilever Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2560.00 | 2582.00 | 2552.60 | 2558.30 | 954,899 |
| 2023-10-13 | 2553.05 | 2576.70 | 2542.70 | 2569.45 | 1,531,977 |
| 2023-10-12 | 2555.00 | 2567.55 | 2539.20 | 2557.00 | 1,625,010 |
| 2023-10-11 | 2518.35 | 2563.95 | 2516.25 | 2556.40 | 1,697,398 |
| 2023-10-10 | 2512.20 | 2520.85 | 2503.35 | 2516.20 | 1,092,373 |
| 2023-10-09 | 2485.00 | 2516.50 | 2481.00 | 2511.30 | 1,468,771 |
| 2023-10-06 | 2519.95 | 2520.00 | 2494.00 | 2499.40 | 1,083,342 |
| 2023-10-05 | 2518.00 | 2524.80 | 2495.35 | 2519.55 | 1,909,928 |
| 2023-10-04 | 2467.05 | 2511.05 | 2465.15 | 2507.85 | 1,587,335 |
| 2023-10-03 | 2490.00 | 2499.00 | 2461.80 | 2468.90 | 1,585,626 |
| 2023-09-29 | 2465.55 | 2472.80 | 2450.50 | 2465.60 | 1,249,567 |
| 2023-09-28 | 2500.00 | 2501.00 | 2453.20 | 2460.35 | 1,612,346 |
| 2023-09-27 | 2476.00 | 2504.80 | 2469.00 | 2501.75 | 1,086,791 |
| 2023-09-26 | 2474.00 | 2489.00 | 2461.25 | 2478.95 | 1,263,548 |
| 2023-09-25 | 2482.45 | 2499.70 | 2460.00 | 2475.85 | 1,122,778 |
| 2023-09-22 | 2468.00 | 2490.00 | 2458.00 | 2482.45 | 1,176,741 |
| 2023-09-21 | 2466.00 | 2483.00 | 2442.90 | 2473.35 | 2,223,720 |
| 2023-09-20 | 2449.65 | 2480.00 | 2445.00 | 2466.85 | 1,795,159 |
| 2023-09-18 | 2471.35 | 2492.95 | 2462.00 | 2488.65 | 1,499,641 |
| 2023-09-15 | 2474.80 | 2490.00 | 2466.00 | 2469.70 | 3,750,697 |
| 2023-09-14 | 2511.00 | 2514.00 | 2493.10 | 2500.80 | 2,081,195 |
| 2023-09-13 | 2494.00 | 2509.00 | 2492.00 | 2506.55 | 1,231,305 |
| 2023-09-12 | 2549.00 | 2549.00 | 2488.00 | 2498.85 | 3,946,716 |
| 2023-09-11 | 2513.80 | 2538.90 | 2509.05 | 2536.25 | 1,121,083 |
| 2023-09-08 | 2504.00 | 2521.05 | 2501.55 | 2513.80 | 1,018,234 |
| 2023-09-07 | 2510.00 | 2521.85 | 2500.00 | 2507.45 | 1,894,798 |
| 2023-09-06 | 2513.45 | 2526.10 | 2507.45 | 2523.50 | 1,094,146 |
| 2023-09-05 | 2510.00 | 2523.45 | 2502.10 | 2507.05 | 844,088 |
| 2023-09-04 | 2514.00 | 2514.00 | 2492.00 | 2501.40 | 1,143,301 |
| 2023-09-01 | 2505.05 | 2514.50 | 2500.00 | 2504.80 | 813,413 |