Hindustan Zinc Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDZINC |
| EOD Price | 321.90 |
| PREVIOUS DAY PRICE | 318.60 |
| PRICE CHANGE | 3.30 |
| % CHANGE | 1.03% |
| TRADED QUANTITY | 710,371 |
| 5 DAYS AVG VOLUME | 538,686 |
HIGH AND LOW
| ONE DAY | 324.60-317.60 |
| ONE WEEK | 324.60-302.80 |
| TWO WEEKS | 324.60-300.55 |
| ONE MONTH | 324.60-294.00 |
| THREE MONTHS | 328.00-294.00 |
| SIX MONTHS | 344.00-294.00 |
| ONE YEAR | 383.00-276.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.10 | 3.23% |
| TWO WEEKS | 13.25 | 4.29% |
| ONE MONTH | 0.40 | 0.12% |
| THREE MONTHS | 1.60 | 0.49% |
| SIX MONTHS | -2.55 | -0.78% |
| ONE YEAR | 36.75 | 12.88% |
Hindustan Zinc Ltd Share Price And Simple Moving Average Chart
;Hindustan Zinc Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 311.14 | 314.37 | 318.14 | 321.37 | 325.14 | 328.37 | 332.14 |
| FIBONACCI | 314.37 | 317.04 | 318.70 | 321.37 | 324.04 | 325.70 | 328.37 |
| CAMARILLA | 319.98 | 320.62 | 321.26 | 321.37 | 322.54 | 323.18 | 323.83 |
Hindustan Zinc Ltd Candle Stick Chart
;Hindustan Zinc Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Zinc Ltd Bollinger Band Chart
;Hindustan Zinc Ltd RSI – Relative Strength Index Chart
;
Hindustan Zinc Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 320.15 | 324.60 | 317.60 | 321.90 | 710,371 |
| 2023-10-13 | 317.70 | 320.50 | 317.15 | 318.60 | 365,388 |
| 2023-10-12 | 315.65 | 321.90 | 315.00 | 317.70 | 555,523 |
| 2023-10-11 | 318.00 | 319.80 | 312.80 | 317.30 | 461,120 |
| 2023-10-10 | 314.95 | 317.85 | 313.00 | 317.05 | 601,029 |
| 2023-10-09 | 308.00 | 314.50 | 302.80 | 311.80 | 1,103,868 |
| 2023-10-06 | 306.45 | 306.85 | 302.55 | 305.55 | 326,063 |
| 2023-10-05 | 300.55 | 307.55 | 300.55 | 304.50 | 292,298 |
| 2023-10-04 | 307.00 | 309.40 | 304.20 | 308.15 | 369,670 |
| 2023-10-03 | 308.65 | 311.45 | 303.60 | 307.00 | 703,140 |
| 2023-09-29 | 300.30 | 317.50 | 300.20 | 308.65 | 2,289,398 |
| 2023-09-28 | 311.00 | 311.40 | 294.00 | 297.95 | 1,140,485 |
| 2023-09-27 | 312.00 | 312.00 | 309.20 | 311.00 | 199,242 |
| 2023-09-26 | 314.85 | 316.50 | 310.05 | 311.45 | 276,885 |
| 2023-09-25 | 315.45 | 315.45 | 309.20 | 313.30 | 350,059 |
| 2023-09-22 | 313.95 | 314.95 | 312.05 | 313.80 | 195,355 |
| 2023-09-21 | 315.60 | 316.00 | 312.15 | 313.40 | 233,391 |
| 2023-09-20 | 318.15 | 318.90 | 314.80 | 315.60 | 239,370 |
| 2023-09-18 | 322.45 | 322.45 | 317.50 | 318.15 | 299,525 |
| 2023-09-15 | 322.95 | 323.50 | 321.20 | 321.50 | 538,269 |
| 2023-09-14 | 317.80 | 322.00 | 316.40 | 321.20 | 555,890 |
| 2023-09-13 | 316.45 | 316.95 | 312.50 | 314.85 | 297,983 |
| 2023-09-12 | 321.95 | 322.00 | 314.55 | 315.20 | 388,769 |
| 2023-09-11 | 320.60 | 322.00 | 318.80 | 319.95 | 391,440 |
| 2023-09-08 | 322.00 | 322.85 | 320.00 | 320.20 | 295,099 |
| 2023-09-07 | 322.00 | 322.95 | 319.00 | 320.90 | 263,613 |
| 2023-09-06 | 325.00 | 325.00 | 321.00 | 321.45 | 291,816 |
| 2023-09-05 | 325.00 | 326.45 | 320.65 | 324.00 | 535,157 |
| 2023-09-04 | 320.00 | 324.90 | 319.85 | 323.50 | 667,679 |
| 2023-09-01 | 318.15 | 322.00 | 318.15 | 319.70 | 281,397 |