Hi-Tech Pipes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HITECH |
| EOD Price | 98.20 |
| PREVIOUS DAY PRICE | 95.45 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 2.88% |
| TRADED QUANTITY | 8,812,940 |
| 5 DAYS AVG VOLUME | 5,132,798 |
HIGH AND LOW
| ONE DAY | 100.95-95.50 |
| ONE WEEK | 100.95-82.90 |
| TWO WEEKS | 100.95-79.45 |
| ONE MONTH | 100.95-79.45 |
| THREE MONTHS | 100.95-73.85 |
| SIX MONTHS | 100.95-71.00 |
| ONE YEAR | 989.65-69.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.40 | 15.80% |
| TWO WEEKS | 15.90 | 19.31% |
| ONE MONTH | 10.70 | 12.22% |
| THREE MONTHS | 15.70 | 19.03% |
| SIX MONTHS | 25.15 | 34.42% |
| ONE YEAR | -516.35 | -84.02% |
Hi-Tech Pipes Ltd Share Price And Simple Moving Average Chart
;Hi-Tech Pipes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 90.04 | 92.77 | 95.49 | 98.22 | 100.94 | 103.67 | 106.39 |
| FIBONACCI | 92.77 | 94.85 | 96.14 | 98.22 | 100.30 | 101.59 | 103.67 |
| CAMARILLA | 96.70 | 97.20 | 97.70 | 98.22 | 98.70 | 99.20 | 99.70 |
Hi-Tech Pipes Ltd Candle Stick Chart
;Hi-Tech Pipes Ltd MACD – Moving Average Convergence Divergence Chart
;Hi-Tech Pipes Ltd Bollinger Band Chart
;Hi-Tech Pipes Ltd RSI – Relative Strength Index Chart
;
Hi-Tech Pipes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 97.10 | 100.95 | 95.50 | 98.20 | 8,812,940 |
| 2023-10-13 | 87.75 | 96.70 | 87.20 | 95.45 | 10,768,179 |
| 2023-10-12 | 88.05 | 89.05 | 86.30 | 87.90 | 1,683,042 |
| 2023-10-11 | 85.40 | 88.10 | 84.20 | 87.50 | 2,288,353 |
| 2023-10-10 | 85.50 | 89.50 | 84.15 | 84.60 | 2,111,476 |
| 2023-10-09 | 82.90 | 90.15 | 82.90 | 84.80 | 6,116,951 |
| 2023-10-06 | 84.40 | 84.45 | 81.20 | 82.15 | 715,843 |
| 2023-10-05 | 81.20 | 84.30 | 81.20 | 83.70 | 656,709 |
| 2023-10-04 | 81.20 | 83.00 | 79.45 | 80.55 | 463,888 |
| 2023-10-03 | 82.30 | 83.80 | 80.70 | 81.25 | 696,452 |
| 2023-09-29 | 82.25 | 84.55 | 81.70 | 82.30 | 881,854 |
| 2023-09-28 | 84.50 | 84.90 | 81.05 | 81.55 | 1,090,153 |
| 2023-09-27 | 86.35 | 86.40 | 83.35 | 84.65 | 293,047 |
| 2023-09-26 | 86.80 | 87.70 | 85.50 | 85.75 | 338,582 |
| 2023-09-25 | 86.40 | 88.80 | 84.85 | 86.70 | 699,046 |
| 2023-09-22 | 87.25 | 88.15 | 84.75 | 85.30 | 744,534 |
| 2023-09-21 | 87.00 | 88.90 | 86.40 | 87.55 | 1,131,567 |
| 2023-09-20 | 86.30 | 88.25 | 84.65 | 87.00 | 1,055,751 |
| 2023-09-18 | 88.95 | 90.80 | 86.05 | 86.95 | 2,557,814 |
| 2023-09-15 | 87.25 | 88.75 | 85.70 | 87.50 | 1,509,255 |
| 2023-09-14 | 86.50 | 87.95 | 84.40 | 86.55 | 2,160,736 |
| 2023-09-13 | 78.25 | 86.00 | 76.80 | 85.00 | 3,850,394 |
| 2023-09-12 | 85.00 | 85.45 | 76.60 | 77.35 | 2,842,054 |
| 2023-09-11 | 81.50 | 86.50 | 81.00 | 84.05 | 5,919,888 |
| 2023-09-08 | 75.50 | 81.70 | 75.25 | 80.50 | 3,391,590 |
| 2023-09-07 | 76.00 | 76.10 | 75.20 | 75.45 | 234,843 |
| 2023-09-06 | 76.30 | 77.00 | 75.05 | 75.80 | 368,945 |
| 2023-09-05 | 77.40 | 77.75 | 75.45 | 75.65 | 666,806 |
| 2023-09-04 | 77.90 | 78.90 | 75.60 | 77.25 | 1,193,208 |
| 2023-09-01 | 77.60 | 78.40 | 76.80 | 77.15 | 283,543 |