Hi-Tech Gears Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HITECHGEAR |
| EOD Price | 392.50 |
| PREVIOUS DAY PRICE | 371.10 |
| PRICE CHANGE | 21.40 |
| % CHANGE | 5.76% |
| TRADED QUANTITY | 38,662 |
| 5 DAYS AVG VOLUME | 12,372 |
HIGH AND LOW
| ONE DAY | 396.00-373.05 |
| ONE WEEK | 396.00-354.50 |
| TWO WEEKS | 396.00-354.50 |
| ONE MONTH | 396.00-349.85 |
| THREE MONTHS | 427.90-349.85 |
| SIX MONTHS | 427.90-241.05 |
| ONE YEAR | 427.90-199.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.80 | 10.34% |
| TWO WEEKS | 37.30 | 10.50% |
| ONE MONTH | 6.15 | 1.59% |
| THREE MONTHS | -22.45 | -5.41% |
| SIX MONTHS | 136.40 | 53.26% |
| ONE YEAR | 191.35 | 95.12% |
Hi-Tech Gears Ltd Share Price And Simple Moving Average Chart
;Hi-Tech Gears Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 355.41 | 364.23 | 378.36 | 387.18 | 401.31 | 410.13 | 424.26 |
| FIBONACCI | 364.23 | 373.00 | 378.41 | 387.18 | 395.95 | 401.36 | 410.13 |
| CAMARILLA | 386.19 | 388.29 | 390.40 | 387.18 | 394.60 | 396.71 | 398.81 |
Hi-Tech Gears Ltd Candle Stick Chart
;Hi-Tech Gears Ltd MACD – Moving Average Convergence Divergence Chart
;Hi-Tech Gears Ltd Bollinger Band Chart
;Hi-Tech Gears Ltd RSI – Relative Strength Index Chart
;
Hi-Tech Gears Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 374.00 | 396.00 | 373.05 | 392.50 | 38,662 |
| 2023-10-13 | 374.20 | 374.30 | 366.50 | 371.10 | 5,326 |
| 2023-10-12 | 375.80 | 375.80 | 365.75 | 369.35 | 4,655 |
| 2023-10-11 | 365.40 | 376.80 | 365.25 | 371.55 | 7,366 |
| 2023-10-10 | 359.95 | 366.70 | 356.25 | 360.00 | 5,855 |
| 2023-10-09 | 364.35 | 364.50 | 354.50 | 355.70 | 7,827 |
| 2023-10-06 | 369.80 | 372.50 | 363.55 | 366.55 | 5,292 |
| 2023-10-05 | 365.70 | 370.00 | 361.50 | 368.20 | 5,251 |
| 2023-10-04 | 368.50 | 370.00 | 356.05 | 361.50 | 12,544 |
| 2023-10-03 | 356.70 | 367.85 | 356.70 | 366.30 | 7,648 |
| 2023-09-29 | 370.40 | 372.75 | 349.85 | 355.20 | 15,244 |
| 2023-09-28 | 368.00 | 368.00 | 359.35 | 363.30 | 3,626 |
| 2023-09-27 | 370.80 | 377.00 | 360.05 | 364.30 | 10,886 |
| 2023-09-26 | 366.30 | 371.00 | 365.00 | 366.00 | 8,309 |
| 2023-09-25 | 373.05 | 377.15 | 360.55 | 362.65 | 26,231 |
| 2023-09-22 | 385.40 | 385.90 | 370.80 | 372.40 | 11,190 |
| 2023-09-21 | 381.10 | 381.85 | 373.00 | 377.80 | 8,190 |
| 2023-09-20 | 389.90 | 390.10 | 376.60 | 380.15 | 7,704 |
| 2023-09-18 | 385.00 | 388.55 | 380.00 | 381.20 | 5,405 |
| 2023-09-15 | 390.00 | 390.00 | 382.20 | 386.35 | 5,186 |
| 2023-09-14 | 387.20 | 395.45 | 377.05 | 383.55 | 31,069 |
| 2023-09-13 | 395.00 | 398.75 | 380.15 | 391.35 | 7,569 |
| 2023-09-12 | 399.95 | 405.45 | 375.00 | 388.55 | 23,774 |
| 2023-09-11 | 395.85 | 405.00 | 393.55 | 397.40 | 11,157 |
| 2023-09-08 | 395.00 | 399.85 | 391.20 | 394.25 | 7,348 |
| 2023-09-07 | 397.40 | 404.00 | 393.20 | 394.10 | 15,601 |
| 2023-09-06 | 401.70 | 408.15 | 397.00 | 399.80 | 6,138 |
| 2023-09-05 | 414.70 | 414.70 | 402.85 | 405.10 | 13,341 |
| 2023-09-04 | 400.35 | 420.00 | 400.35 | 406.60 | 36,590 |
| 2023-09-01 | 389.05 | 399.00 | 388.85 | 398.00 | 18,865 |