Hindustan Media Ventures - 2023-10-16
DAY SUMMARY
| SYMBOL | HMVL |
| EOD Price | 83.35 |
| PREVIOUS DAY PRICE | 81.05 |
| PRICE CHANGE | 2.30 |
| % CHANGE | 2.83% |
| TRADED QUANTITY | 220,479 |
| 5 DAYS AVG VOLUME | 184,472 |
HIGH AND LOW
| ONE DAY | 85.75-81.60 |
| ONE WEEK | 85.75-71.30 |
| TWO WEEKS | 85.75-68.00 |
| ONE MONTH | 85.75-66.20 |
| THREE MONTHS | 85.75-60.00 |
| SIX MONTHS | 85.75-45.20 |
| ONE YEAR | 85.75-41.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 4.57% |
| TWO WEEKS | 14.45 | 20.97% |
| ONE MONTH | 15.80 | 23.39% |
| THREE MONTHS | 19.30 | 30.13% |
| SIX MONTHS | 37.30 | 80.99% |
| ONE YEAR | 26.40 | 46.35% |
Hindustan Media Ventures Share Price And Simple Moving Average Chart
;Hindustan Media Ventures Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.24 | 79.42 | 81.39 | 83.57 | 85.54 | 87.72 | 89.69 |
| FIBONACCI | 79.42 | 81.01 | 81.98 | 83.57 | 85.16 | 86.13 | 87.72 |
| CAMARILLA | 82.21 | 82.59 | 82.97 | 83.57 | 83.73 | 84.11 | 84.49 |
Hindustan Media Ventures Candle Stick Chart
;Hindustan Media Ventures MACD – Moving Average Convergence Divergence Chart
;Hindustan Media Ventures Bollinger Band Chart
;Hindustan Media Ventures RSI – Relative Strength Index Chart
;
Hindustan Media Ventures Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 81.60 | 85.75 | 81.60 | 83.35 | 220,479 |
| 2023-10-13 | 81.50 | 83.60 | 80.65 | 81.05 | 142,530 |
| 2023-10-12 | 81.00 | 84.80 | 81.00 | 82.60 | 218,812 |
| 2023-10-11 | 82.70 | 83.05 | 80.20 | 80.85 | 119,483 |
| 2023-10-10 | 80.40 | 83.25 | 79.30 | 81.55 | 221,058 |
| 2023-10-09 | 73.30 | 84.35 | 71.30 | 79.70 | 493,845 |
| 2023-10-06 | 72.00 | 73.40 | 70.50 | 73.20 | 61,106 |
| 2023-10-05 | 71.00 | 71.50 | 68.75 | 69.95 | 34,845 |
| 2023-10-04 | 68.90 | 71.30 | 68.50 | 68.80 | 20,557 |
| 2023-10-03 | 68.90 | 71.50 | 68.00 | 70.15 | 51,310 |
| 2023-09-29 | 67.00 | 70.00 | 67.00 | 68.90 | 19,091 |
| 2023-09-28 | 68.75 | 69.80 | 66.20 | 66.95 | 13,924 |
| 2023-09-27 | 70.75 | 70.75 | 67.55 | 68.75 | 13,586 |
| 2023-09-26 | 70.00 | 71.30 | 68.00 | 70.80 | 58,447 |
| 2023-09-25 | 67.75 | 71.00 | 67.75 | 70.15 | 14,988 |
| 2023-09-22 | 70.00 | 70.00 | 68.75 | 69.00 | 5,838 |
| 2023-09-21 | 70.35 | 71.65 | 70.00 | 70.00 | 20,201 |
| 2023-09-20 | 70.25 | 70.25 | 70.25 | 70.25 | 8,095 |
| 2023-09-18 | 68.90 | 68.90 | 68.90 | 68.90 | 27,007 |
| 2023-09-15 | 66.20 | 67.55 | 66.20 | 67.55 | 22,553 |
| 2023-09-14 | 67.00 | 67.00 | 66.25 | 66.25 | 40,434 |
| 2023-09-13 | 66.20 | 66.20 | 66.20 | 66.20 | 14,346 |
| 2023-09-12 | 67.55 | 67.55 | 67.55 | 67.55 | 8,138 |
| 2023-09-11 | 70.30 | 70.30 | 68.90 | 68.90 | 14,309 |
| 2023-09-08 | 71.70 | 71.70 | 70.30 | 70.30 | 24,017 |
| 2023-09-07 | 70.00 | 71.70 | 70.00 | 71.70 | 14,885 |
| 2023-09-06 | 73.05 | 73.05 | 70.30 | 70.30 | 49,907 |
| 2023-09-05 | 71.50 | 71.65 | 71.50 | 71.65 | 17,552 |
| 2023-09-04 | 70.25 | 70.25 | 70.25 | 70.25 | 16,604 |
| 2023-09-01 | 68.90 | 68.90 | 68.90 | 68.90 | 26,063 |