Home First Finance Co. India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HOMEFIRST |
| EOD Price | 909.35 |
| PREVIOUS DAY PRICE | 868.45 |
| PRICE CHANGE | 40.90 |
| % CHANGE | 4.70% |
| TRADED QUANTITY | 363,540 |
| 5 DAYS AVG VOLUME | 182,133 |
HIGH AND LOW
| ONE DAY | 914.80-875.00 |
| ONE WEEK | 914.80-823.00 |
| TWO WEEKS | 914.80-804.25 |
| ONE MONTH | 914.80-804.25 |
| THREE MONTHS | 922.00-792.00 |
| SIX MONTHS | 922.00-686.00 |
| ONE YEAR | 922.00-652.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 66.20 | 7.85% |
| TWO WEEKS | 98.10 | 12.09% |
| ONE MONTH | 59.90 | 7.05% |
| THREE MONTHS | 110.35 | 13.81% |
| SIX MONTHS | 198.20 | 27.87% |
| ONE YEAR | 83.40 | 10.09% |
Home First Finance Co. India Ltd Share Price And Simple Moving Average Chart
;Home First Finance Co. India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 844.84 | 859.92 | 884.64 | 899.72 | 924.44 | 939.52 | 964.24 |
| FIBONACCI | 859.92 | 875.12 | 884.52 | 899.72 | 914.92 | 924.32 | 939.52 |
| CAMARILLA | 898.41 | 902.05 | 905.70 | 899.72 | 913.00 | 916.65 | 920.30 |
Home First Finance Co. India Ltd Candle Stick Chart
;Home First Finance Co. India Ltd MACD – Moving Average Convergence Divergence Chart
;Home First Finance Co. India Ltd Bollinger Band Chart
;Home First Finance Co. India Ltd RSI – Relative Strength Index Chart
;
Home First Finance Co. India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 878.00 | 914.80 | 875.00 | 909.35 | 363,540 |
| 2023-10-13 | 850.00 | 874.90 | 847.90 | 868.45 | 101,639 |
| 2023-10-12 | 855.60 | 869.65 | 842.00 | 859.00 | 149,890 |
| 2023-10-11 | 860.00 | 860.00 | 850.00 | 854.20 | 158,575 |
| 2023-10-10 | 843.15 | 858.75 | 839.90 | 855.70 | 137,024 |
| 2023-10-09 | 840.95 | 849.50 | 823.00 | 843.15 | 89,080 |
| 2023-10-06 | 851.00 | 855.00 | 839.05 | 843.50 | 79,864 |
| 2023-10-05 | 827.90 | 849.80 | 819.05 | 846.15 | 346,265 |
| 2023-10-04 | 830.00 | 836.95 | 814.20 | 821.55 | 62,356 |
| 2023-10-03 | 809.00 | 841.00 | 804.25 | 832.30 | 152,861 |
| 2023-09-29 | 822.00 | 827.10 | 806.35 | 811.25 | 172,367 |
| 2023-09-28 | 828.00 | 844.85 | 816.00 | 820.55 | 200,945 |
| 2023-09-27 | 829.00 | 842.95 | 814.10 | 818.40 | 285,342 |
| 2023-09-26 | 831.00 | 842.10 | 816.65 | 821.60 | 192,169 |
| 2023-09-25 | 836.30 | 843.35 | 827.95 | 839.45 | 105,699 |
| 2023-09-22 | 835.50 | 848.85 | 829.75 | 834.00 | 57,824 |
| 2023-09-21 | 848.25 | 851.00 | 835.50 | 839.10 | 46,272 |
| 2023-09-20 | 845.50 | 859.30 | 840.15 | 848.35 | 91,441 |
| 2023-09-18 | 849.45 | 864.75 | 838.95 | 843.95 | 73,149 |
| 2023-09-15 | 860.00 | 864.35 | 840.55 | 849.45 | 129,410 |
| 2023-09-14 | 840.55 | 869.00 | 835.05 | 850.20 | 92,649 |
| 2023-09-13 | 851.95 | 856.80 | 834.20 | 836.50 | 71,833 |
| 2023-09-12 | 856.10 | 875.55 | 845.20 | 851.95 | 233,894 |
| 2023-09-11 | 865.00 | 879.80 | 847.30 | 851.20 | 99,307 |
| 2023-09-08 | 860.10 | 868.70 | 855.85 | 859.80 | 66,157 |
| 2023-09-07 | 869.85 | 871.10 | 850.05 | 860.10 | 137,400 |
| 2023-09-06 | 870.00 | 877.65 | 856.20 | 871.15 | 527,397 |
| 2023-09-05 | 855.00 | 869.00 | 847.05 | 859.85 | 201,965 |
| 2023-09-04 | 873.00 | 874.95 | 840.00 | 845.85 | 94,672 |
| 2023-09-01 | 836.00 | 868.00 | 836.00 | 863.30 | 150,371 |