Honeywell Automation India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HONAUT |
| EOD Price | 37873.40 |
| PREVIOUS DAY PRICE | 38051.15 |
| PRICE CHANGE | -177.75 |
| % CHANGE | -0.46% |
| TRADED QUANTITY | 1,893 |
| 5 DAYS AVG VOLUME | 5,699 |
HIGH AND LOW
| ONE DAY | 38169.05-37800.00 |
| ONE WEEK | 39189.60-37800.00 |
| TWO WEEKS | 39990.00-37800.00 |
| ONE MONTH | 41150.05-37800.00 |
| THREE MONTHS | 43499.00-37800.00 |
| SIX MONTHS | 44150.00-34649.15 |
| ONE YEAR | 44150.00-34343.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -580.70 | -1.51% |
| TWO WEEKS | -1980.35 | -4.96% |
| ONE MONTH | -2136.80 | -5.34% |
| THREE MONTHS | -5439.00 | -12.55% |
| SIX MONTHS | 2455.35 | 6.93% |
| ONE YEAR | -411.30 | -1.07% |
Honeywell Automation India Ltd Share Price And Simple Moving Average Chart
;Honeywell Automation India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37356.86 | 37578.43 | 37725.91 | 37947.48 | 38094.96 | 38316.53 | 38464.01 |
| FIBONACCI | 37578.43 | 37719.41 | 37806.50 | 37947.48 | 38088.46 | 38175.55 | 38316.53 |
| CAMARILLA | 37771.91 | 37805.74 | 37839.57 | 37947.48 | 37907.23 | 37941.06 | 37974.89 |
Honeywell Automation India Ltd Candle Stick Chart
;Honeywell Automation India Ltd MACD – Moving Average Convergence Divergence Chart
;Honeywell Automation India Ltd Bollinger Band Chart
;Honeywell Automation India Ltd RSI – Relative Strength Index Chart
;
Honeywell Automation India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38061.00 | 38169.05 | 37800.00 | 37873.40 | 1,893 |
| 2023-10-13 | 38500.00 | 38500.00 | 37967.05 | 38051.15 | 11,994 |
| 2023-10-12 | 38749.95 | 38749.95 | 38280.05 | 38380.90 | 3,864 |
| 2023-10-11 | 38549.95 | 38735.00 | 38350.45 | 38461.90 | 2,179 |
| 2023-10-10 | 38731.95 | 38732.00 | 38160.00 | 38433.55 | 8,568 |
| 2023-10-09 | 38985.25 | 39189.60 | 38421.00 | 38454.10 | 2,181 |
| 2023-10-06 | 39422.90 | 39422.90 | 38964.05 | 38985.25 | 2,367 |
| 2023-10-05 | 39700.00 | 39700.00 | 39180.00 | 39222.85 | 1,988 |
| 2023-10-04 | 39701.05 | 39900.90 | 39165.05 | 39311.75 | 1,647 |
| 2023-10-03 | 39790.00 | 39990.00 | 39637.30 | 39826.35 | 2,218 |
| 2023-09-29 | 39160.00 | 39990.00 | 38969.00 | 39853.75 | 3,142 |
| 2023-09-28 | 40707.00 | 40707.00 | 38720.10 | 39141.20 | 6,466 |
| 2023-09-27 | 40838.65 | 40886.90 | 40000.00 | 40526.45 | 2,485 |
| 2023-09-26 | 40800.00 | 41150.05 | 40275.35 | 40838.65 | 3,643 |
| 2023-09-25 | 40864.00 | 40885.95 | 40310.25 | 40617.20 | 1,592 |
| 2023-09-22 | 40201.70 | 41000.00 | 39901.05 | 40850.00 | 6,695 |
| 2023-09-21 | 40630.95 | 40630.95 | 39950.00 | 40201.70 | 30,549 |
| 2023-09-20 | 39998.15 | 40790.00 | 39606.10 | 40630.95 | 3,563 |
| 2023-09-18 | 40010.20 | 40199.95 | 39868.50 | 39998.15 | 5,064 |
| 2023-09-15 | 39450.00 | 40195.90 | 39320.15 | 40010.20 | 3,195 |
| 2023-09-14 | 39344.65 | 39584.95 | 39200.05 | 39352.80 | 3,562 |
| 2023-09-13 | 39940.00 | 40196.05 | 39170.50 | 39344.65 | 3,584 |
| 2023-09-12 | 39555.00 | 40439.70 | 39300.05 | 39941.40 | 11,895 |
| 2023-09-11 | 39200.00 | 39555.00 | 38651.00 | 39367.15 | 7,177 |
| 2023-09-08 | 39299.95 | 39334.95 | 38800.00 | 39024.70 | 12,000 |
| 2023-09-07 | 39199.00 | 39380.00 | 38969.10 | 39141.10 | 2,691 |
| 2023-09-06 | 39350.00 | 39500.00 | 38960.00 | 39148.90 | 2,610 |
| 2023-09-05 | 39487.80 | 39595.45 | 39025.00 | 39232.90 | 2,285 |
| 2023-09-04 | 39399.00 | 39598.95 | 39050.50 | 39367.10 | 3,589 |
| 2023-09-01 | 39543.70 | 39861.65 | 38831.70 | 39397.60 | 4,093 |