HOV Services - 2023-10-16
DAY SUMMARY
| SYMBOL | HOVS |
| EOD Price | 57.55 |
| PREVIOUS DAY PRICE | 54.55 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 5.49% |
| TRADED QUANTITY | 260,404 |
| 5 DAYS AVG VOLUME | 140,597 |
HIGH AND LOW
| ONE DAY | 60.95-54.00 |
| ONE WEEK | 60.95-52.55 |
| TWO WEEKS | 63.80-52.55 |
| ONE MONTH | 63.80-47.60 |
| THREE MONTHS | 63.80-44.50 |
| SIX MONTHS | 64.60-34.00 |
| ONE YEAR | 64.60-29.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.75 | 6.97% |
| TWO WEEKS | 1.80 | 3.22% |
| ONE MONTH | 8.10 | 16.38% |
| THREE MONTHS | 7.90 | 15.91% |
| SIX MONTHS | 22.30 | 63.26% |
| ONE YEAR | 3.90 | 7.26% |
HOV Services Share Price And Simple Moving Average Chart
;HOV Services Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.10 | 50.55 | 54.05 | 57.50 | 61.00 | 64.45 | 67.95 |
| FIBONACCI | 50.55 | 53.20 | 54.85 | 57.50 | 60.15 | 61.80 | 64.45 |
| CAMARILLA | 55.64 | 56.28 | 56.91 | 57.50 | 58.19 | 58.82 | 59.46 |
HOV Services Candle Stick Chart
;HOV Services MACD – Moving Average Convergence Divergence Chart
;HOV Services Bollinger Band Chart
;HOV Services RSI – Relative Strength Index Chart
;
HOV Services Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 55.00 | 60.95 | 54.00 | 57.55 | 260,404 |
| 2023-10-13 | 56.00 | 58.25 | 53.80 | 54.55 | 102,096 |
| 2023-10-12 | 56.75 | 56.75 | 54.90 | 55.80 | 92,589 |
| 2023-10-11 | 54.50 | 59.00 | 54.50 | 56.75 | 146,657 |
| 2023-10-10 | 54.10 | 56.55 | 53.05 | 53.70 | 101,241 |
| 2023-10-09 | 58.95 | 58.95 | 52.55 | 53.80 | 77,033 |
| 2023-10-06 | 56.90 | 61.80 | 55.65 | 58.45 | 194,154 |
| 2023-10-05 | 56.90 | 58.00 | 55.25 | 56.35 | 44,789 |
| 2023-10-04 | 58.00 | 58.00 | 55.75 | 55.85 | 19,787 |
| 2023-10-03 | 58.60 | 63.80 | 56.10 | 57.90 | 194,999 |
| 2023-09-29 | 54.00 | 55.75 | 53.10 | 55.75 | 43,269 |
| 2023-09-28 | 51.00 | 54.00 | 51.00 | 53.10 | 63,787 |
| 2023-09-27 | 52.30 | 52.50 | 50.65 | 51.60 | 15,418 |
| 2023-09-26 | 50.80 | 51.95 | 50.00 | 51.70 | 15,053 |
| 2023-09-25 | 50.10 | 51.00 | 47.60 | 50.85 | 20,849 |
| 2023-09-22 | 49.10 | 51.00 | 48.25 | 50.10 | 3,839 |
| 2023-09-21 | 48.80 | 50.80 | 48.80 | 49.10 | 2,572 |
| 2023-09-20 | 50.15 | 50.50 | 48.75 | 48.75 | 8,869 |
| 2023-09-18 | 49.45 | 51.00 | 49.00 | 50.15 | 6,938 |
| 2023-09-15 | 49.40 | 49.65 | 48.50 | 49.45 | 8,383 |
| 2023-09-14 | 47.95 | 49.40 | 46.50 | 49.40 | 17,035 |
| 2023-09-13 | 48.75 | 48.75 | 46.00 | 47.05 | 18,251 |
| 2023-09-12 | 50.00 | 51.20 | 48.00 | 48.25 | 11,622 |
| 2023-09-11 | 51.00 | 51.35 | 49.55 | 49.70 | 11,466 |
| 2023-09-08 | 50.70 | 53.30 | 50.55 | 51.05 | 12,278 |
| 2023-09-07 | 52.80 | 52.80 | 50.55 | 51.55 | 6,516 |
| 2023-09-06 | 54.80 | 54.80 | 51.55 | 52.45 | 7,228 |
| 2023-09-05 | 52.80 | 54.50 | 52.75 | 53.25 | 25,663 |
| 2023-09-04 | 52.00 | 52.75 | 50.65 | 52.75 | 50,312 |
| 2023-09-01 | 48.50 | 50.25 | 47.50 | 50.25 | 36,665 |