HPL Electric & Power - 2023-10-16
DAY SUMMARY
| SYMBOL | HPL |
| EOD Price | 221.35 |
| PREVIOUS DAY PRICE | 225.80 |
| PRICE CHANGE | -4.45 |
| % CHANGE | -1.97% |
| TRADED QUANTITY | 224,953 |
| 5 DAYS AVG VOLUME | 345,258 |
HIGH AND LOW
| ONE DAY | 230.85-220.60 |
| ONE WEEK | 230.85-207.85 |
| TWO WEEKS | 230.85-205.00 |
| ONE MONTH | 230.85-205.00 |
| THREE MONTHS | 269.40-190.00 |
| SIX MONTHS | 269.40-86.30 |
| ONE YEAR | 269.40-71.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.05 | 5.75% |
| TWO WEEKS | 6.00 | 2.78% |
| ONE MONTH | 0.05 | 0.02% |
| THREE MONTHS | -0.05 | -0.02% |
| SIX MONTHS | 133.25 | 151.24% |
| ONE YEAR | 149.00 | 205.94% |
HPL Electric & Power Share Price And Simple Moving Average Chart
;HPL Electric & Power Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 207.44 | 214.02 | 217.69 | 224.27 | 227.94 | 234.52 | 238.19 |
| FIBONACCI | 214.02 | 217.94 | 220.35 | 224.27 | 228.19 | 230.60 | 234.52 |
| CAMARILLA | 218.53 | 219.47 | 220.41 | 224.27 | 222.29 | 223.23 | 224.17 |
HPL Electric & Power Candle Stick Chart
;HPL Electric & Power MACD – Moving Average Convergence Divergence Chart
;HPL Electric & Power Bollinger Band Chart
;HPL Electric & Power RSI – Relative Strength Index Chart
;
HPL Electric & Power Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 230.55 | 230.85 | 220.60 | 221.35 | 224,953 |
| 2023-10-13 | 216.80 | 227.30 | 215.30 | 225.80 | 654,044 |
| 2023-10-12 | 215.40 | 217.40 | 212.20 | 216.55 | 198,117 |
| 2023-10-11 | 218.50 | 220.30 | 214.00 | 214.70 | 253,797 |
| 2023-10-10 | 214.00 | 219.75 | 212.60 | 216.70 | 395,381 |
| 2023-10-09 | 216.00 | 216.00 | 207.85 | 209.30 | 382,368 |
| 2023-10-06 | 209.50 | 218.75 | 206.60 | 218.75 | 347,522 |
| 2023-10-05 | 210.10 | 214.00 | 206.75 | 208.35 | 98,963 |
| 2023-10-04 | 212.05 | 212.05 | 205.00 | 207.00 | 172,289 |
| 2023-10-03 | 216.85 | 216.85 | 207.55 | 212.15 | 195,964 |
| 2023-09-29 | 217.90 | 218.70 | 214.70 | 215.35 | 142,165 |
| 2023-09-28 | 218.85 | 220.50 | 215.00 | 215.35 | 114,924 |
| 2023-09-27 | 217.00 | 221.70 | 213.30 | 217.65 | 163,744 |
| 2023-09-26 | 219.25 | 222.00 | 215.90 | 217.00 | 113,142 |
| 2023-09-25 | 219.95 | 222.80 | 215.60 | 217.20 | 152,433 |
| 2023-09-22 | 223.75 | 224.85 | 215.20 | 218.45 | 232,556 |
| 2023-09-21 | 218.00 | 228.75 | 216.40 | 222.50 | 683,425 |
| 2023-09-20 | 220.00 | 223.00 | 216.55 | 217.90 | 134,121 |
| 2023-09-18 | 221.10 | 227.00 | 220.90 | 222.35 | 183,714 |
| 2023-09-15 | 224.20 | 226.20 | 220.00 | 221.30 | 237,848 |
| 2023-09-14 | 234.00 | 234.65 | 220.10 | 221.80 | 447,692 |
| 2023-09-13 | 210.95 | 227.95 | 206.25 | 227.95 | 1,138,318 |
| 2023-09-12 | 229.40 | 232.45 | 217.10 | 217.10 | 476,385 |
| 2023-09-11 | 238.30 | 238.30 | 227.50 | 228.50 | 306,574 |
| 2023-09-08 | 233.55 | 239.40 | 226.10 | 233.55 | 422,584 |
| 2023-09-07 | 238.15 | 243.00 | 231.65 | 231.90 | 1,141,901 |
| 2023-09-06 | 269.40 | 269.40 | 243.80 | 243.80 | 1,012,073 |
| 2023-09-05 | 256.00 | 256.60 | 247.10 | 256.60 | 1,067,105 |
| 2023-09-04 | 242.00 | 244.40 | 235.60 | 244.40 | 1,198,858 |
| 2023-09-01 | 229.00 | 232.80 | 228.25 | 232.80 | 599,647 |