Himadri Speciality Chemical Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HSCL |
| EOD Price | 255.85 |
| PREVIOUS DAY PRICE | 257.60 |
| PRICE CHANGE | -1.75 |
| % CHANGE | -0.67% |
| TRADED QUANTITY | 1,626,161 |
| 5 DAYS AVG VOLUME | 2,409,939 |
HIGH AND LOW
| ONE DAY | 261.30-254.25 |
| ONE WEEK | 262.15-234.20 |
| TWO WEEKS | 262.15-234.20 |
| ONE MONTH | 262.15-230.00 |
| THREE MONTHS | 288.95-133.50 |
| SIX MONTHS | 288.95-94.50 |
| ONE YEAR | 288.95-80.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.90 | 8.43% |
| TWO WEEKS | 12.45 | 5.11% |
| ONE MONTH | 14.15 | 5.85% |
| THREE MONTHS | 111.35 | 77.05% |
| SIX MONTHS | 157.35 | 159.74% |
| ONE YEAR | 153.85 | 150.83% |
Himadri Speciality Chemical Ltd Share Price And Simple Moving Average Chart
;Himadri Speciality Chemical Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 245.91 | 250.08 | 252.96 | 257.13 | 260.01 | 264.18 | 267.06 |
| FIBONACCI | 250.08 | 252.77 | 254.44 | 257.13 | 259.82 | 261.49 | 264.18 |
| CAMARILLA | 253.91 | 254.56 | 255.20 | 257.13 | 256.50 | 257.14 | 257.79 |
Himadri Speciality Chemical Ltd Candle Stick Chart
;Himadri Speciality Chemical Ltd MACD – Moving Average Convergence Divergence Chart
;Himadri Speciality Chemical Ltd Bollinger Band Chart
;Himadri Speciality Chemical Ltd RSI – Relative Strength Index Chart
;
Himadri Speciality Chemical Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 258.90 | 261.30 | 254.25 | 255.85 | 1,626,161 |
| 2023-10-13 | 254.60 | 260.00 | 252.50 | 257.60 | 2,110,314 |
| 2023-10-12 | 247.00 | 262.15 | 246.10 | 255.60 | 4,535,562 |
| 2023-10-11 | 246.60 | 250.00 | 243.10 | 246.15 | 1,743,003 |
| 2023-10-10 | 238.50 | 247.40 | 237.00 | 244.45 | 2,034,655 |
| 2023-10-09 | 240.15 | 241.35 | 234.20 | 235.95 | 2,307,971 |
| 2023-10-06 | 248.45 | 248.60 | 245.50 | 247.25 | 1,006,352 |
| 2023-10-05 | 249.05 | 252.00 | 245.50 | 247.85 | 1,187,282 |
| 2023-10-04 | 254.00 | 257.90 | 244.40 | 247.65 | 2,154,238 |
| 2023-10-03 | 240.10 | 256.90 | 240.10 | 253.80 | 3,230,078 |
| 2023-09-29 | 249.80 | 250.10 | 242.50 | 243.40 | 1,816,128 |
| 2023-09-28 | 251.50 | 255.25 | 246.10 | 248.65 | 1,603,756 |
| 2023-09-27 | 247.20 | 251.40 | 245.20 | 250.10 | 1,630,301 |
| 2023-09-26 | 247.55 | 252.40 | 245.00 | 247.30 | 2,605,127 |
| 2023-09-25 | 234.00 | 248.40 | 231.85 | 247.15 | 2,921,630 |
| 2023-09-22 | 237.65 | 238.55 | 230.00 | 233.65 | 1,325,327 |
| 2023-09-21 | 236.50 | 242.60 | 235.10 | 237.65 | 1,311,403 |
| 2023-09-20 | 239.90 | 241.95 | 236.00 | 237.05 | 1,256,492 |
| 2023-09-18 | 246.00 | 246.00 | 238.55 | 239.90 | 1,748,853 |
| 2023-09-15 | 246.00 | 247.05 | 236.10 | 241.70 | 14,793,324 |
| 2023-09-14 | 235.70 | 247.90 | 235.30 | 243.85 | 5,318,556 |
| 2023-09-13 | 229.10 | 240.00 | 225.00 | 232.50 | 7,291,559 |
| 2023-09-12 | 258.95 | 263.55 | 231.50 | 232.05 | 9,728,535 |
| 2023-09-11 | 276.75 | 279.00 | 247.50 | 257.20 | 6,442,393 |
| 2023-09-08 | 268.85 | 282.00 | 268.75 | 275.00 | 5,158,679 |
| 2023-09-07 | 268.00 | 272.40 | 260.50 | 267.50 | 4,277,943 |
| 2023-09-06 | 282.40 | 288.95 | 253.05 | 267.70 | 13,820,639 |
| 2023-09-05 | 255.00 | 285.00 | 255.00 | 279.00 | 13,240,757 |
| 2023-09-04 | 235.05 | 255.00 | 235.00 | 252.95 | 7,972,876 |
| 2023-09-01 | 225.30 | 234.65 | 224.10 | 233.35 | 5,575,055 |