HT Media Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HTMEDIA |
| EOD Price | 26.80 |
| PREVIOUS DAY PRICE | 26.90 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.37% |
| TRADED QUANTITY | 1,300,849 |
| 5 DAYS AVG VOLUME | 1,728,250 |
HIGH AND LOW
| ONE DAY | 27.80-26.70 |
| ONE WEEK | 27.95-24.55 |
| TWO WEEKS | 27.95-24.55 |
| ONE MONTH | 27.95-24.55 |
| THREE MONTHS | 27.95-20.55 |
| SIX MONTHS | 27.95-16.10 |
| ONE YEAR | 27.95-14.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.90 | 3.47% |
| TWO WEEKS | 1.75 | 6.98% |
| ONE MONTH | 1.10 | 4.28% |
| THREE MONTHS | 5.25 | 24.36% |
| SIX MONTHS | 10.20 | 61.44% |
| ONE YEAR | 5.20 | 24.07% |
HT Media Ltd Share Price And Simple Moving Average Chart
;HT Media Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.30 | 26.00 | 26.40 | 27.10 | 27.50 | 28.20 | 28.60 |
| FIBONACCI | 26.00 | 26.42 | 26.68 | 27.10 | 27.52 | 27.78 | 28.20 |
| CAMARILLA | 26.50 | 26.60 | 26.70 | 27.10 | 26.90 | 27.00 | 27.10 |
HT Media Ltd Candle Stick Chart
;HT Media Ltd MACD – Moving Average Convergence Divergence Chart
;HT Media Ltd Bollinger Band Chart
;HT Media Ltd RSI – Relative Strength Index Chart
;
HT Media Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.95 | 27.80 | 26.70 | 26.80 | 1,300,849 |
| 2023-10-13 | 26.80 | 27.60 | 26.30 | 26.90 | 1,805,402 |
| 2023-10-12 | 26.40 | 27.75 | 26.05 | 26.80 | 2,390,248 |
| 2023-10-11 | 26.30 | 27.10 | 26.00 | 26.25 | 1,324,014 |
| 2023-10-10 | 26.30 | 27.40 | 25.75 | 26.15 | 1,820,740 |
| 2023-10-09 | 25.45 | 27.95 | 24.55 | 25.90 | 3,873,260 |
| 2023-10-06 | 25.35 | 26.50 | 25.35 | 25.60 | 1,076,436 |
| 2023-10-05 | 25.40 | 25.80 | 25.10 | 25.20 | 367,377 |
| 2023-10-04 | 25.70 | 25.95 | 24.95 | 25.20 | 323,744 |
| 2023-10-03 | 25.20 | 26.20 | 25.00 | 25.75 | 689,819 |
| 2023-09-29 | 25.50 | 25.70 | 24.80 | 25.05 | 405,583 |
| 2023-09-28 | 26.00 | 26.15 | 25.30 | 25.35 | 555,398 |
| 2023-09-27 | 25.65 | 26.50 | 25.30 | 25.85 | 852,843 |
| 2023-09-26 | 26.20 | 26.30 | 25.45 | 25.55 | 477,397 |
| 2023-09-25 | 25.30 | 26.70 | 25.30 | 26.05 | 1,069,757 |
| 2023-09-22 | 25.90 | 26.15 | 25.10 | 25.30 | 685,715 |
| 2023-09-21 | 26.15 | 26.75 | 25.45 | 25.70 | 980,678 |
| 2023-09-20 | 26.00 | 27.00 | 25.75 | 26.20 | 1,824,259 |
| 2023-09-18 | 26.35 | 27.00 | 25.50 | 26.10 | 2,984,577 |
| 2023-09-15 | 23.45 | 27.15 | 23.40 | 25.70 | 8,645,491 |
| 2023-09-14 | 23.40 | 23.95 | 23.25 | 23.30 | 352,146 |
| 2023-09-13 | 22.90 | 23.50 | 22.40 | 23.20 | 572,118 |
| 2023-09-12 | 25.00 | 25.00 | 21.65 | 22.75 | 1,192,910 |
| 2023-09-11 | 25.40 | 25.65 | 24.75 | 24.80 | 655,229 |
| 2023-09-08 | 25.15 | 26.65 | 24.45 | 25.45 | 1,593,393 |
| 2023-09-07 | 25.35 | 25.55 | 24.80 | 25.00 | 452,015 |
| 2023-09-06 | 26.00 | 26.30 | 25.05 | 25.15 | 774,885 |
| 2023-09-05 | 24.70 | 26.40 | 24.65 | 25.85 | 2,455,450 |
| 2023-09-04 | 24.15 | 25.15 | 24.15 | 24.45 | 758,534 |
| 2023-09-01 | 24.70 | 24.95 | 23.90 | 24.05 | 502,283 |