Huhtamaki India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHUHTAMAKI
EOD Price280.90
PREVIOUS DAY PRICE264.50
PRICE CHANGE

16.40

% CHANGE

6.20%

TRADED QUANTITY499,400
5 DAYS AVG VOLUME151,517

HIGH AND LOW

ONE DAY282.80-263.80
ONE WEEK282.80-251.35
TWO WEEKS282.80-251.05
ONE MONTH282.80-248.05
THREE MONTHS285.45-244.10
SIX MONTHS298.00-212.35
ONE YEAR298.00-181.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.4510.39%
TWO WEEKS23.659.19%
ONE MONTH17.856.78%
THREE MONTHS9.153.36%
SIX MONTHS59.2026.70%
ONE YEAR51.8022.61%

Huhtamaki India Ltd Share Price And Simple Moving Average Chart

;

Huhtamaki India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC249.86256.83268.86275.83287.86294.83306.86
FIBONACCI256.83264.09268.57275.83283.09287.57294.83
CAMARILLA275.68277.42279.16275.83282.64284.38286.13

Huhtamaki India Ltd Candle Stick Chart

;

Huhtamaki India Ltd MACD – Moving Average Convergence Divergence Chart

;


Huhtamaki India Ltd Bollinger Band Chart

;


Huhtamaki India Ltd RSI – Relative Strength Index Chart

;


Huhtamaki India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16265.00282.80263.80280.90499,400
2023-10-13267.75267.75261.90264.5039,361
2023-10-12264.00267.05259.10265.6091,913
2023-10-11257.00265.50257.00259.3591,763
2023-10-10255.00258.00253.30256.0035,152
2023-10-09251.35258.45251.35254.4532,856
2023-10-06254.45259.90254.10258.8542,570
2023-10-05256.90258.45252.75254.5542,266
2023-10-04254.00262.00251.05256.9032,397
2023-10-03257.00258.90254.00254.3027,220
2023-09-29253.00259.50251.00257.25117,448
2023-09-28253.90257.45251.10252.5033,891
2023-09-27252.15256.15249.10253.9022,942
2023-09-26249.70254.00249.00249.6542,793
2023-09-25251.15252.00248.05249.7057,859
2023-09-22253.00254.75249.60250.9042,069
2023-09-21256.30256.80252.05253.8533,280
2023-09-20257.10259.95254.65256.3045,364
2023-09-18263.15263.15257.25260.0552,974
2023-09-15258.55263.95257.00263.0549,506
2023-09-14258.90264.45258.00259.2592,982
2023-09-13260.25264.95256.00259.9081,090
2023-09-12274.00274.00261.00262.3583,425
2023-09-11275.95277.20270.30271.3086,787
2023-09-08272.90273.25267.00271.8052,797
2023-09-07269.00280.70267.55268.90326,360
2023-09-06259.95269.00257.00267.95188,189
2023-09-05261.10263.70256.60257.0537,897
2023-09-04259.45264.00257.90261.1082,888
2023-09-01264.65264.65254.45259.45111,036