ICICIBANKP Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIBANKP |
| EOD Price | 229.85 |
| PREVIOUS DAY PRICE | 230.32 |
| PRICE CHANGE | -0.47 |
| % CHANGE | -0.20% |
| TRADED QUANTITY | 7,128 |
| 5 DAYS AVG VOLUME | 7,038 |
HIGH AND LOW
| ONE DAY | 230.93-229.69 |
| ONE WEEK | 235.55-225.82 |
| TWO WEEKS | 235.55-225.53 |
| ONE MONTH | 238.47-225.53 |
| THREE MONTHS | 238.95-225.31 |
| SIX MONTHS | 238.95-210.26 |
| ONE YEAR | 238.95-194.26 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.53 | 1.11% |
| TWO WEEKS | -1.43 | -0.61% |
| ONE MONTH | -8.62 | -3.61% |
| THREE MONTHS | -1.47 | -0.63% |
| SIX MONTHS | 18.91 | 8.96% |
| ONE YEAR | 27.08 | 13.35% |
ICICIBANKP Ltd Share Price And Simple Moving Average Chart
;ICICIBANKP Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 228.15 | 228.92 | 229.39 | 230.16 | 230.63 | 231.40 | 231.87 |
| FIBONACCI | 228.92 | 229.39 | 229.69 | 230.16 | 230.63 | 230.93 | 231.40 |
| CAMARILLA | 229.51 | 229.62 | 229.74 | 230.16 | 229.96 | 230.08 | 230.19 |
ICICIBANKP Ltd Candle Stick Chart
;ICICIBANKP Ltd MACD – Moving Average Convergence Divergence Chart
;ICICIBANKP Ltd Bollinger Band Chart
;ICICIBANKP Ltd RSI – Relative Strength Index Chart
;
ICICIBANKP Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 230.33 | 230.93 | 229.69 | 229.85 | 7,128 |
| 2023-10-13 | 230.30 | 231.49 | 229.66 | 230.32 | 6,899 |
| 2023-10-12 | 231.10 | 231.76 | 230.81 | 231.69 | 7,225 |
| 2023-10-11 | 230.93 | 231.99 | 230.31 | 230.95 | 7,119 |
| 2023-10-10 | 227.50 | 230.42 | 227.50 | 229.87 | 6,823 |
| 2023-10-09 | 235.55 | 235.55 | 225.82 | 227.32 | 14,238 |
| 2023-10-06 | 229.59 | 229.91 | 228.36 | 228.70 | 44,964 |
| 2023-10-05 | 228.00 | 229.23 | 228.00 | 228.36 | 25,929 |
| 2023-10-04 | 231.97 | 231.97 | 225.53 | 227.41 | 10,741 |
| 2023-10-03 | 231.97 | 231.97 | 228.30 | 229.88 | 9,108 |
| 2023-09-29 | 231.97 | 231.97 | 229.68 | 231.28 | 21,216 |
| 2023-09-28 | 230.80 | 231.82 | 228.99 | 229.69 | 14,296 |
| 2023-09-27 | 230.10 | 231.37 | 228.70 | 230.82 | 13,693 |
| 2023-09-26 | 233.97 | 233.97 | 230.10 | 230.80 | 11,303 |
| 2023-09-25 | 230.40 | 231.84 | 229.34 | 231.25 | 18,216 |
| 2023-09-22 | 231.00 | 231.90 | 230.10 | 230.44 | 34,883 |
| 2023-09-21 | 234.01 | 234.01 | 230.51 | 230.67 | 36,403 |
| 2023-09-20 | 235.87 | 236.38 | 233.22 | 233.83 | 32,068 |
| 2023-09-18 | 238.47 | 238.47 | 236.96 | 237.17 | 27,372 |
| 2023-09-15 | 237.53 | 238.95 | 236.85 | 238.47 | 7,529 |
| 2023-09-14 | 236.60 | 237.62 | 236.30 | 237.53 | 9,462 |
| 2023-09-13 | 234.81 | 237.42 | 234.02 | 236.36 | 12,057 |
| 2023-09-12 | 236.71 | 237.29 | 234.65 | 235.03 | 55,845 |
| 2023-09-11 | 236.97 | 236.97 | 234.40 | 235.81 | 60,083 |
| 2023-09-08 | 233.10 | 234.99 | 232.27 | 234.29 | 11,704 |
| 2023-09-07 | 230.81 | 233.62 | 230.80 | 232.95 | 33,929 |
| 2023-09-06 | 231.49 | 231.49 | 230.20 | 230.79 | 21,703 |
| 2023-09-05 | 231.50 | 232.66 | 230.81 | 231.47 | 19,044 |
| 2023-09-04 | 228.54 | 231.67 | 228.54 | 231.26 | 3,320 |
| 2023-09-01 | 230.98 | 231.28 | 228.01 | 230.84 | 7,157 |