ICICI Lombard General Insurance Co. - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIGI |
| EOD Price | 1337.55 |
| PREVIOUS DAY PRICE | 1313.95 |
| PRICE CHANGE | 23.60 |
| % CHANGE | 1.79% |
| TRADED QUANTITY | 298,736 |
| 5 DAYS AVG VOLUME | 367,561 |
HIGH AND LOW
| ONE DAY | 1342.45-1313.00 |
| ONE WEEK | 1342.45-1292.15 |
| TWO WEEKS | 1342.45-1286.00 |
| ONE MONTH | 1386.90-1266.00 |
| THREE MONTHS | 1423.30-1266.00 |
| SIX MONTHS | 1423.30-1055.00 |
| ONE YEAR | 1423.30-1049.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.00 | 3.00% |
| TWO WEEKS | 28.00 | 2.13% |
| ONE MONTH | -40.30 | -2.92% |
| THREE MONTHS | -14.10 | -1.04% |
| SIX MONTHS | 261.35 | 24.28% |
| ONE YEAR | 210.90 | 18.71% |
Future Data
| FUTURE PRICE | 1340.35 |
| PREMIUM\DISCOUNT | 2.80 |
| PRICE CHANGE | 20.95 |
| % CHANGE | 1.58% |
| OPEN INTEREST | 2,880,000 |
| % CHANGE IN OI | 3.50 |
| CONTRACTS | 1,254 |
| CHANGE IN CONTRACTS | 252 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1350.00 |
| CONTRACTS AT 1350.00 | 832 |
| TOTAL CALL OI | 739,000 |
| % CHANGE IN OI | 5.34% |
| TOTAL TRADED VOLUME | 2,453 |
| OI PUT CALL RATIO | 0.65 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1280.00 |
| CONTRACTS AT 1280.00 | 185 |
| TOTAL PUT OI | 480,000 |
| % CHANGE IN OI | 5.84% |
| TOTAL TRADED VOLUME | 807 |
| TRADED VOL PC RATIO | 0.33 |
ICICI Lombard General Insurance Co. Share Price And Simple Moving Average Chart
;ICICI Lombard General Insurance Co. Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1290.10 | 1301.55 | 1319.55 | 1331.00 | 1349.00 | 1360.45 | 1378.45 |
| FIBONACCI | 1301.55 | 1312.80 | 1319.75 | 1331.00 | 1342.25 | 1349.20 | 1360.45 |
| CAMARILLA | 1329.45 | 1332.15 | 1334.85 | 1331.00 | 1340.25 | 1342.95 | 1345.65 |
ICICI Lombard General Insurance Co. Candle Stick Chart
;ICICI Lombard General Insurance Co. MACD – Moving Average Convergence Divergence Chart
;ICICI Lombard General Insurance Co. Bollinger Band Chart
;ICICI Lombard General Insurance Co. RSI – Relative Strength Index Chart
;
ICICI Lombard General Insurance Co. Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1313.00 | 1342.45 | 1313.00 | 1337.55 | 298,736 |
| 2023-10-13 | 1320.00 | 1335.90 | 1310.35 | 1313.95 | 293,987 |
| 2023-10-12 | 1317.00 | 1329.30 | 1312.40 | 1324.90 | 477,626 |
| 2023-10-11 | 1320.00 | 1324.70 | 1306.45 | 1313.55 | 306,389 |
| 2023-10-10 | 1307.00 | 1323.75 | 1292.15 | 1314.20 | 461,070 |
| 2023-10-09 | 1314.95 | 1320.65 | 1295.05 | 1298.55 | 120,033 |
| 2023-10-06 | 1300.75 | 1326.45 | 1295.75 | 1319.65 | 404,115 |
| 2023-10-05 | 1304.80 | 1315.00 | 1294.70 | 1296.70 | 205,623 |
| 2023-10-04 | 1296.00 | 1309.75 | 1286.00 | 1303.25 | 414,364 |
| 2023-10-03 | 1313.95 | 1313.95 | 1293.05 | 1305.25 | 622,904 |
| 2023-09-29 | 1279.60 | 1314.00 | 1275.00 | 1309.55 | 925,827 |
| 2023-09-28 | 1280.00 | 1290.75 | 1266.00 | 1274.25 | 1,191,909 |
| 2023-09-27 | 1311.00 | 1311.90 | 1295.45 | 1303.60 | 435,273 |
| 2023-09-26 | 1311.00 | 1322.80 | 1301.70 | 1308.65 | 468,184 |
| 2023-09-25 | 1346.10 | 1350.40 | 1308.70 | 1315.95 | 400,488 |
| 2023-09-22 | 1330.00 | 1355.00 | 1321.55 | 1343.70 | 577,758 |
| 2023-09-21 | 1367.15 | 1379.00 | 1347.45 | 1355.60 | 392,655 |
| 2023-09-20 | 1368.30 | 1386.65 | 1364.40 | 1375.40 | 404,250 |
| 2023-09-18 | 1382.40 | 1386.90 | 1364.05 | 1378.20 | 783,167 |
| 2023-09-15 | 1374.80 | 1385.00 | 1363.90 | 1377.85 | 733,387 |
| 2023-09-14 | 1359.00 | 1374.90 | 1345.00 | 1368.90 | 173,868 |
| 2023-09-13 | 1357.00 | 1363.15 | 1338.75 | 1356.05 | 244,308 |
| 2023-09-12 | 1371.95 | 1373.75 | 1344.75 | 1350.50 | 885,995 |
| 2023-09-11 | 1349.00 | 1370.00 | 1344.75 | 1366.65 | 242,519 |
| 2023-09-08 | 1361.45 | 1361.45 | 1343.40 | 1349.00 | 902,545 |
| 2023-09-07 | 1350.00 | 1358.00 | 1339.50 | 1350.20 | 379,653 |
| 2023-09-06 | 1352.00 | 1357.65 | 1338.10 | 1345.05 | 151,416 |
| 2023-09-05 | 1360.00 | 1364.35 | 1337.50 | 1346.30 | 776,280 |
| 2023-09-04 | 1360.95 | 1398.90 | 1345.35 | 1358.00 | 802,413 |
| 2023-09-01 | 1315.00 | 1354.50 | 1315.00 | 1341.35 | 639,870 |