ICICI Prudential Gold ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIGOLD |
| EOD Price | 51.70 |
| PREVIOUS DAY PRICE | 50.96 |
| PRICE CHANGE | 0.74 |
| % CHANGE | 1.45% |
| TRADED QUANTITY | 2,641,918 |
| 5 DAYS AVG VOLUME | 898,891 |
HIGH AND LOW
| ONE DAY | 52.95-51.35 |
| ONE WEEK | 52.95-49.72 |
| TWO WEEKS | 52.95-49.21 |
| ONE MONTH | 53.15-49.21 |
| THREE MONTHS | 53.65-49.21 |
| SIX MONTHS | 55.10-49.21 |
| ONE YEAR | 55.10-42.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.24 | 2.45% |
| TWO WEEKS | 1.08 | 2.13% |
| ONE MONTH | 0.14 | 0.27% |
| THREE MONTHS | -0.24 | -0.46% |
| SIX MONTHS | -0.90 | -1.71% |
| ONE YEAR | 7.18 | 16.12% |
ICICI Prudential Gold ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Gold ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.45 | 50.40 | 51.05 | 52.00 | 52.65 | 53.60 | 54.25 |
| FIBONACCI | 50.40 | 51.01 | 51.39 | 52.00 | 52.61 | 52.99 | 53.60 |
| CAMARILLA | 51.26 | 51.41 | 51.55 | 52.00 | 51.85 | 51.99 | 52.14 |
ICICI Prudential Gold ETF Candle Stick Chart
;ICICI Prudential Gold ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Gold ETF Bollinger Band Chart
;ICICI Prudential Gold ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Gold ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.46 | 52.95 | 51.35 | 51.70 | 2,641,918 |
| 2023-10-13 | 50.91 | 51.05 | 50.62 | 50.96 | 313,881 |
| 2023-10-12 | 50.66 | 51.95 | 50.57 | 50.91 | 338,278 |
| 2023-10-11 | 50.87 | 50.87 | 50.31 | 50.66 | 502,395 |
| 2023-10-10 | 51.95 | 51.95 | 50.35 | 50.49 | 697,986 |
| 2023-10-09 | 49.72 | 50.80 | 49.72 | 50.46 | 1,278,924 |
| 2023-10-06 | 49.21 | 51.20 | 49.21 | 49.72 | 302,943 |
| 2023-10-05 | 51.15 | 51.15 | 49.56 | 49.71 | 946,322 |
| 2023-10-04 | 50.57 | 50.57 | 49.45 | 49.64 | 1,457,378 |
| 2023-10-03 | 52.15 | 52.15 | 49.22 | 50.27 | 2,368,699 |
| 2023-09-29 | 50.72 | 50.72 | 50.48 | 50.62 | 334,254 |
| 2023-09-28 | 50.88 | 50.98 | 50.45 | 50.52 | 1,445,858 |
| 2023-09-27 | 52.95 | 53.15 | 51.17 | 51.21 | 220,251 |
| 2023-09-26 | 51.69 | 51.69 | 51.38 | 51.58 | 298,850 |
| 2023-09-25 | 52.95 | 52.95 | 51.66 | 51.74 | 126,404 |
| 2023-09-22 | 51.76 | 51.85 | 51.52 | 51.75 | 121,007 |
| 2023-09-21 | 51.92 | 51.92 | 51.63 | 51.80 | 291,598 |
| 2023-09-20 | 51.81 | 51.98 | 51.80 | 51.86 | 260,893 |
| 2023-09-18 | 52.49 | 52.49 | 51.67 | 51.81 | 1,887,857 |
| 2023-09-15 | 51.30 | 51.59 | 51.30 | 51.56 | 101,428 |
| 2023-09-14 | 51.35 | 51.35 | 49.75 | 51.30 | 253,225 |
| 2023-09-13 | 52.95 | 52.95 | 51.14 | 51.30 | 163,148 |
| 2023-09-12 | 51.70 | 51.77 | 51.40 | 51.43 | 307,543 |
| 2023-09-11 | 51.67 | 51.77 | 51.57 | 51.70 | 341,810 |
| 2023-09-08 | 51.36 | 51.93 | 51.36 | 51.67 | 1,909,864 |
| 2023-09-07 | 52.95 | 52.95 | 51.57 | 51.67 | 241,455 |
| 2023-09-06 | 52.95 | 53.40 | 51.68 | 51.84 | 180,917 |
| 2023-09-05 | 51.95 | 52.08 | 51.81 | 51.85 | 179,952 |
| 2023-09-04 | 52.95 | 52.95 | 51.56 | 51.95 | 417,050 |
| 2023-09-01 | 52.19 | 52.19 | 51.67 | 51.92 | 187,919 |