ICICIM150 Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIM150 |
| EOD Price | 155.20 |
| PREVIOUS DAY PRICE | 155.03 |
| PRICE CHANGE | 0.17 |
| % CHANGE | 0.10% |
| TRADED QUANTITY | 81,045 |
| 5 DAYS AVG VOLUME | 37,718 |
HIGH AND LOW
| ONE DAY | 155.89-154.51 |
| ONE WEEK | 155.89-151.35 |
| TWO WEEKS | 158.98-151.35 |
| ONE MONTH | 158.98-151.35 |
| THREE MONTHS | 159.32-139.11 |
| SIX MONTHS | 159.32-119.01 |
| ONE YEAR | 159.32-112.27 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.14 | 2.06% |
| TWO WEEKS | 0.34 | 0.21% |
| ONE MONTH | -0.42 | -0.26% |
| THREE MONTHS | 15.30 | 10.93% |
| SIX MONTHS | 35.53 | 29.68% |
| ONE YEAR | 35.80 | 29.98% |
ICICIM150 Ltd Share Price And Simple Moving Average Chart
;ICICIM150 Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.13 | 153.82 | 154.51 | 155.20 | 155.89 | 156.58 | 157.27 |
| FIBONACCI | 153.82 | 154.35 | 154.67 | 155.20 | 155.73 | 156.05 | 156.58 |
| CAMARILLA | 154.82 | 154.95 | 155.07 | 155.20 | 155.33 | 155.45 | 155.58 |
ICICIM150 Ltd Candle Stick Chart
;ICICIM150 Ltd MACD – Moving Average Convergence Divergence Chart
;ICICIM150 Ltd Bollinger Band Chart
;ICICIM150 Ltd RSI – Relative Strength Index Chart
;
ICICIM150 Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 155.89 | 155.89 | 154.51 | 155.20 | 81,045 |
| 2023-10-13 | 155.03 | 155.51 | 154.48 | 155.03 | 40,204 |
| 2023-10-12 | 155.44 | 155.44 | 154.00 | 155.03 | 33,247 |
| 2023-10-11 | 154.39 | 155.56 | 154.10 | 154.54 | 19,536 |
| 2023-10-10 | 152.07 | 154.02 | 152.06 | 153.48 | 14,562 |
| 2023-10-09 | 153.94 | 153.95 | 151.35 | 152.06 | 57,447 |
| 2023-10-06 | 154.29 | 154.29 | 153.15 | 154.09 | 275,864 |
| 2023-10-05 | 154.47 | 154.53 | 153.00 | 153.23 | 35,060 |
| 2023-10-04 | 155.40 | 155.64 | 152.00 | 153.00 | 47,726 |
| 2023-10-03 | 153.76 | 158.98 | 153.76 | 155.40 | 112,819 |
| 2023-09-29 | 153.36 | 155.57 | 153.36 | 154.86 | 25,327 |
| 2023-09-28 | 155.96 | 155.97 | 153.08 | 153.36 | 54,953 |
| 2023-09-27 | 154.00 | 155.17 | 153.50 | 154.93 | 12,507 |
| 2023-09-26 | 153.72 | 154.48 | 153.36 | 154.00 | 15,128 |
| 2023-09-25 | 153.79 | 153.86 | 152.27 | 153.71 | 36,498 |
| 2023-09-22 | 153.00 | 153.99 | 152.46 | 152.95 | 35,721 |
| 2023-09-21 | 154.79 | 155.23 | 152.90 | 153.03 | 53,984 |
| 2023-09-20 | 155.13 | 155.33 | 154.25 | 154.26 | 28,912 |
| 2023-09-18 | 156.00 | 156.00 | 155.00 | 155.14 | 40,071 |
| 2023-09-15 | 156.39 | 156.70 | 155.21 | 155.62 | 27,472 |
| 2023-09-14 | 153.89 | 155.68 | 153.89 | 155.31 | 66,540 |
| 2023-09-13 | 154.94 | 154.94 | 151.28 | 153.89 | 44,419 |
| 2023-09-12 | 158.80 | 159.32 | 153.35 | 153.72 | 72,670 |
| 2023-09-11 | 156.94 | 158.50 | 156.94 | 158.21 | 49,986 |
| 2023-09-08 | 155.87 | 156.96 | 155.52 | 156.59 | 254,132 |
| 2023-09-07 | 155.87 | 156.00 | 154.70 | 154.99 | 54,081 |
| 2023-09-06 | 154.90 | 155.00 | 153.20 | 154.89 | 10,566 |
| 2023-09-05 | 152.83 | 154.55 | 152.83 | 154.22 | 289,283 |
| 2023-09-04 | 154.85 | 154.85 | 151.10 | 152.82 | 20,426 |
| 2023-09-01 | 150.59 | 151.52 | 149.06 | 151.10 | 26,097 |