ICICI Prudential Midcap Select ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIMCAP |
| EOD Price | 121.83 |
| PREVIOUS DAY PRICE | 121.34 |
| PRICE CHANGE | 0.49 |
| % CHANGE | 0.40% |
| TRADED QUANTITY | 3,795 |
| 5 DAYS AVG VOLUME | 3,613 |
HIGH AND LOW
| ONE DAY | 122.10-121.12 |
| ONE WEEK | 122.39-117.85 |
| TWO WEEKS | 124.81-117.85 |
| ONE MONTH | 124.81-117.85 |
| THREE MONTHS | 126.00-110.01 |
| SIX MONTHS | 126.00-92.85 |
| ONE YEAR | 126.00-88.77 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.65 | 2.22% |
| TWO WEEKS | 0.33 | 0.27% |
| ONE MONTH | -0.76 | -0.61% |
| THREE MONTHS | 9.08 | 8.05% |
| SIX MONTHS | 26.07 | 27.22% |
| ONE YEAR | 18.21 | 17.57% |
ICICI Prudential Midcap Select ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Midcap Select ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 120.28 | 120.70 | 121.26 | 121.68 | 122.24 | 122.66 | 123.22 |
| FIBONACCI | 120.70 | 121.07 | 121.31 | 121.68 | 122.05 | 122.29 | 122.66 |
| CAMARILLA | 121.56 | 121.65 | 121.74 | 121.68 | 121.92 | 122.01 | 122.10 |
ICICI Prudential Midcap Select ETF Candle Stick Chart
;ICICI Prudential Midcap Select ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Midcap Select ETF Bollinger Band Chart
;ICICI Prudential Midcap Select ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Midcap Select ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.23 | 122.10 | 121.12 | 121.83 | 3,795 |
| 2023-10-13 | 120.59 | 121.74 | 120.59 | 121.34 | 3,257 |
| 2023-10-12 | 122.39 | 122.39 | 121.21 | 121.48 | 2,539 |
| 2023-10-11 | 121.49 | 121.92 | 120.54 | 121.17 | 3,480 |
| 2023-10-10 | 118.59 | 120.72 | 118.59 | 120.53 | 4,996 |
| 2023-10-09 | 117.85 | 120.99 | 117.85 | 119.18 | 5,418 |
| 2023-10-06 | 119.83 | 122.92 | 119.83 | 120.03 | 2,557 |
| 2023-10-05 | 120.24 | 120.59 | 119.66 | 119.83 | 9,260 |
| 2023-10-04 | 120.02 | 121.03 | 118.95 | 119.66 | 16,651 |
| 2023-10-03 | 120.01 | 124.81 | 117.85 | 121.61 | 13,779 |
| 2023-09-29 | 120.00 | 121.79 | 119.91 | 121.50 | 21,685 |
| 2023-09-28 | 122.45 | 122.69 | 120.00 | 120.23 | 19,411 |
| 2023-09-27 | 121.91 | 122.55 | 121.57 | 122.45 | 10,450 |
| 2023-09-26 | 121.85 | 122.07 | 121.42 | 121.69 | 4,518 |
| 2023-09-25 | 121.80 | 121.80 | 119.82 | 121.58 | 15,782 |
| 2023-09-22 | 121.00 | 121.77 | 120.31 | 120.66 | 13,015 |
| 2023-09-21 | 121.82 | 122.00 | 120.63 | 121.25 | 19,600 |
| 2023-09-20 | 122.08 | 122.30 | 120.02 | 121.89 | 4,733 |
| 2023-09-18 | 121.01 | 123.19 | 118.90 | 122.09 | 5,157 |
| 2023-09-15 | 123.50 | 123.50 | 121.02 | 122.59 | 3,754 |
| 2023-09-14 | 121.01 | 122.50 | 121.01 | 122.04 | 7,871 |
| 2023-09-13 | 123.50 | 123.50 | 119.64 | 121.01 | 27,431 |
| 2023-09-12 | 126.00 | 126.00 | 121.50 | 121.61 | 53,806 |
| 2023-09-11 | 124.40 | 125.30 | 123.40 | 125.26 | 31,353 |
| 2023-09-08 | 125.75 | 125.75 | 122.21 | 123.16 | 6,812 |
| 2023-09-07 | 121.30 | 122.20 | 121.30 | 122.09 | 6,171 |
| 2023-09-06 | 121.60 | 121.69 | 120.68 | 121.29 | 8,273 |
| 2023-09-05 | 122.49 | 122.49 | 119.84 | 120.95 | 9,460 |
| 2023-09-04 | 121.89 | 121.89 | 117.56 | 119.69 | 62,421 |
| 2023-09-01 | 122.55 | 122.55 | 118.51 | 119.75 | 6,537 |