ICICI Prudential NV20 ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICINV20 |
| EOD Price | 115.03 |
| PREVIOUS DAY PRICE | 114.99 |
| PRICE CHANGE | 0.04 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 81,809 |
| 5 DAYS AVG VOLUME | 33,759 |
HIGH AND LOW
| ONE DAY | 118.45-114.42 |
| ONE WEEK | 118.80-112.05 |
| TWO WEEKS | 118.80-112.05 |
| ONE MONTH | 118.85-112.05 |
| THREE MONTHS | 118.85-107.30 |
| SIX MONTHS | 118.85-98.51 |
| ONE YEAR | 118.85-87.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.79 | 0.69% |
| TWO WEEKS | 0.60 | 0.52% |
| ONE MONTH | -1.25 | -1.07% |
| THREE MONTHS | 2.65 | 2.35% |
| SIX MONTHS | 15.97 | 16.12% |
| ONE YEAR | 20.36 | 21.50% |
ICICI Prudential NV20 ETF Share Price And Simple Moving Average Chart
;ICICI Prudential NV20 ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 109.46 | 111.94 | 113.49 | 115.97 | 117.52 | 120.00 | 121.55 |
| FIBONACCI | 111.94 | 113.48 | 114.43 | 115.97 | 117.51 | 118.46 | 120.00 |
| CAMARILLA | 113.92 | 114.29 | 114.66 | 115.97 | 115.40 | 115.77 | 116.14 |
ICICI Prudential NV20 ETF Candle Stick Chart
;ICICI Prudential NV20 ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential NV20 ETF Bollinger Band Chart
;ICICI Prudential NV20 ETF RSI – Relative Strength Index Chart
;
ICICI Prudential NV20 ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 118.45 | 118.45 | 114.42 | 115.03 | 81,809 |
| 2023-10-13 | 118.80 | 118.80 | 114.01 | 114.99 | 15,949 |
| 2023-10-12 | 112.05 | 115.96 | 112.05 | 115.33 | 13,188 |
| 2023-10-11 | 118.65 | 118.65 | 114.73 | 115.54 | 33,090 |
| 2023-10-10 | 117.65 | 117.65 | 114.07 | 115.21 | 24,760 |
| 2023-10-09 | 118.00 | 118.00 | 113.50 | 114.24 | 22,797 |
| 2023-10-06 | 117.15 | 117.15 | 113.70 | 114.55 | 19,389 |
| 2023-10-05 | 116.65 | 116.65 | 113.27 | 113.73 | 20,843 |
| 2023-10-04 | 116.95 | 116.95 | 112.40 | 113.26 | 59,310 |
| 2023-10-03 | 117.85 | 117.85 | 113.30 | 113.55 | 30,912 |
| 2023-09-29 | 114.88 | 114.97 | 113.50 | 114.43 | 21,561 |
| 2023-09-28 | 115.37 | 115.37 | 113.39 | 113.56 | 37,291 |
| 2023-09-27 | 115.48 | 115.48 | 114.32 | 115.03 | 25,490 |
| 2023-09-26 | 114.71 | 115.27 | 114.43 | 114.79 | 12,241 |
| 2023-09-25 | 118.85 | 118.85 | 114.15 | 114.70 | 72,096 |
| 2023-09-22 | 115.64 | 116.28 | 114.75 | 115.40 | 33,564 |
| 2023-09-21 | 112.85 | 116.98 | 112.85 | 115.64 | 30,713 |
| 2023-09-20 | 116.15 | 116.94 | 115.58 | 116.35 | 57,116 |
| 2023-09-18 | 117.00 | 117.00 | 114.10 | 116.40 | 44,496 |
| 2023-09-15 | 117.00 | 117.00 | 115.88 | 116.28 | 29,453 |
| 2023-09-14 | 116.90 | 116.90 | 114.90 | 115.81 | 29,571 |
| 2023-09-13 | 118.45 | 118.45 | 114.86 | 115.45 | 22,170 |
| 2023-09-12 | 115.47 | 115.78 | 114.09 | 114.98 | 51,950 |
| 2023-09-11 | 114.98 | 115.00 | 114.00 | 114.92 | 40,050 |
| 2023-09-08 | 113.77 | 114.48 | 113.66 | 113.94 | 31,756 |
| 2023-09-07 | 116.60 | 116.60 | 112.81 | 113.72 | 33,552 |
| 2023-09-06 | 116.90 | 116.90 | 112.71 | 113.20 | 25,402 |
| 2023-09-05 | 114.34 | 114.34 | 112.75 | 113.48 | 43,884 |
| 2023-09-04 | 114.75 | 114.75 | 111.44 | 112.74 | 48,904 |
| 2023-09-01 | 113.35 | 113.35 | 109.63 | 111.43 | 28,263 |