ICICI Prudential Nifty Next 50 ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICINXT50 |
| EOD Price | 47.04 |
| PREVIOUS DAY PRICE | 46.77 |
| PRICE CHANGE | 0.27 |
| % CHANGE | 0.57% |
| TRADED QUANTITY | 45,408 |
| 5 DAYS AVG VOLUME | 100,134 |
HIGH AND LOW
| ONE DAY | 48.15-45.40 |
| ONE WEEK | 48.15-44.45 |
| TWO WEEKS | 48.15-44.45 |
| ONE MONTH | 48.20-44.45 |
| THREE MONTHS | 48.70-44.30 |
| SIX MONTHS | 48.70-39.21 |
| ONE YEAR | 52.60-37.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.19 | 2.59% |
| TWO WEEKS | 0.43 | 0.92% |
| ONE MONTH | -0.50 | -1.05% |
| THREE MONTHS | 1.38 | 3.02% |
| SIX MONTHS | 7.31 | 18.39% |
| ONE YEAR | 4.41 | 10.34% |
ICICI Prudential Nifty Next 50 ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Nifty Next 50 ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 42.82 | 44.11 | 45.57 | 46.86 | 48.32 | 49.61 | 51.07 |
| FIBONACCI | 44.11 | 45.16 | 45.81 | 46.86 | 47.91 | 48.56 | 49.61 |
| CAMARILLA | 46.28 | 46.54 | 46.79 | 46.86 | 47.29 | 47.54 | 47.80 |
ICICI Prudential Nifty Next 50 ETF Candle Stick Chart
;ICICI Prudential Nifty Next 50 ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Nifty Next 50 ETF Bollinger Band Chart
;ICICI Prudential Nifty Next 50 ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Nifty Next 50 ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 48.15 | 48.15 | 45.40 | 47.04 | 45,408 |
| 2023-10-13 | 48.00 | 48.00 | 46.41 | 46.77 | 326,926 |
| 2023-10-12 | 45.40 | 47.46 | 45.40 | 46.87 | 17,770 |
| 2023-10-11 | 48.00 | 48.00 | 46.11 | 46.80 | 44,886 |
| 2023-10-10 | 44.45 | 47.25 | 44.45 | 46.59 | 65,681 |
| 2023-10-09 | 45.10 | 46.48 | 45.10 | 45.85 | 103,730 |
| 2023-10-06 | 47.65 | 47.65 | 46.03 | 46.50 | 44,157 |
| 2023-10-05 | 46.62 | 46.62 | 46.09 | 46.25 | 49,791 |
| 2023-10-04 | 48.15 | 48.15 | 45.90 | 46.12 | 119,873 |
| 2023-10-03 | 48.00 | 48.00 | 46.08 | 46.75 | 75,343 |
| 2023-09-29 | 46.74 | 46.74 | 45.81 | 46.61 | 80,942 |
| 2023-09-28 | 48.15 | 48.15 | 46.03 | 46.25 | 1,371,577 |
| 2023-09-27 | 47.23 | 47.23 | 46.41 | 46.74 | 24,536 |
| 2023-09-26 | 48.10 | 48.10 | 46.22 | 46.75 | 34,895 |
| 2023-09-25 | 48.20 | 48.20 | 45.80 | 46.70 | 48,624 |
| 2023-09-22 | 47.28 | 47.28 | 46.51 | 46.79 | 55,973 |
| 2023-09-21 | 45.80 | 47.67 | 45.80 | 46.84 | 94,256 |
| 2023-09-20 | 47.52 | 47.70 | 47.03 | 47.24 | 174,867 |
| 2023-09-18 | 47.55 | 47.95 | 47.01 | 47.53 | 100,504 |
| 2023-09-15 | 47.97 | 47.97 | 47.46 | 47.54 | 63,095 |
| 2023-09-14 | 45.75 | 48.55 | 45.75 | 47.49 | 46,619 |
| 2023-09-13 | 48.55 | 48.55 | 45.70 | 47.16 | 64,943 |
| 2023-09-12 | 48.70 | 48.70 | 46.96 | 47.12 | 130,782 |
| 2023-09-11 | 48.00 | 48.21 | 47.25 | 48.11 | 318,486 |
| 2023-09-08 | 48.70 | 48.70 | 46.63 | 47.65 | 68,475 |
| 2023-09-07 | 47.40 | 47.40 | 45.55 | 47.26 | 47,285 |
| 2023-09-06 | 48.20 | 48.20 | 45.40 | 46.98 | 37,148 |
| 2023-09-05 | 48.10 | 48.10 | 46.60 | 46.80 | 320,508 |
| 2023-09-04 | 47.80 | 47.80 | 45.05 | 46.70 | 74,641 |
| 2023-09-01 | 47.40 | 47.40 | 45.63 | 46.39 | 44,958 |