Indo Count Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | ICIL |
| EOD Price | 244.95 |
| PREVIOUS DAY PRICE | 245.50 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 298,898 |
| 5 DAYS AVG VOLUME | 734,541 |
HIGH AND LOW
| ONE DAY | 246.45-241.00 |
| ONE WEEK | 251.40-221.00 |
| TWO WEEKS | 251.40-217.05 |
| ONE MONTH | 252.50-217.05 |
| THREE MONTHS | 255.00-200.10 |
| SIX MONTHS | 255.00-128.50 |
| ONE YEAR | 255.00-101.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.10 | 9.42% |
| TWO WEEKS | 21.50 | 9.62% |
| ONE MONTH | 1.10 | 0.45% |
| THREE MONTHS | 32.50 | 15.29% |
| SIX MONTHS | 112.10 | 84.38% |
| ONE YEAR | 115.45 | 89.15% |
Indo Count Industries Share Price And Simple Moving Average Chart
;Indo Count Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 236.36 | 238.68 | 241.81 | 244.13 | 247.26 | 249.58 | 252.71 |
| FIBONACCI | 238.68 | 240.76 | 242.05 | 244.13 | 246.21 | 247.50 | 249.58 |
| CAMARILLA | 243.45 | 243.95 | 244.45 | 244.13 | 245.45 | 245.95 | 246.45 |
Indo Count Industries Candle Stick Chart
;Indo Count Industries MACD – Moving Average Convergence Divergence Chart
;Indo Count Industries Bollinger Band Chart
;Indo Count Industries RSI – Relative Strength Index Chart
;
Indo Count Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 246.45 | 246.45 | 241.00 | 244.95 | 298,898 |
| 2023-10-13 | 242.05 | 251.40 | 241.50 | 245.50 | 1,107,738 |
| 2023-10-12 | 239.00 | 245.90 | 238.60 | 241.50 | 469,786 |
| 2023-10-11 | 231.50 | 240.00 | 230.00 | 236.95 | 1,539,826 |
| 2023-10-10 | 225.00 | 231.50 | 225.00 | 230.85 | 256,458 |
| 2023-10-09 | 226.90 | 226.90 | 221.00 | 223.85 | 160,173 |
| 2023-10-06 | 223.00 | 231.85 | 221.10 | 227.65 | 365,652 |
| 2023-10-05 | 223.00 | 225.00 | 219.00 | 222.55 | 144,706 |
| 2023-10-04 | 219.00 | 226.10 | 218.50 | 221.30 | 363,168 |
| 2023-10-03 | 226.60 | 229.00 | 217.05 | 218.75 | 399,765 |
| 2023-09-29 | 230.60 | 231.25 | 220.50 | 223.45 | 442,168 |
| 2023-09-28 | 232.45 | 234.50 | 228.25 | 229.65 | 114,477 |
| 2023-09-27 | 233.00 | 235.90 | 228.50 | 232.00 | 189,856 |
| 2023-09-26 | 233.80 | 238.50 | 229.95 | 232.95 | 247,658 |
| 2023-09-25 | 242.00 | 243.80 | 232.00 | 233.40 | 285,877 |
| 2023-09-22 | 241.00 | 245.60 | 239.70 | 241.35 | 314,224 |
| 2023-09-21 | 240.50 | 241.90 | 236.90 | 240.20 | 211,002 |
| 2023-09-20 | 245.00 | 245.75 | 238.15 | 239.80 | 210,502 |
| 2023-09-18 | 244.40 | 252.50 | 243.50 | 245.75 | 835,763 |
| 2023-09-15 | 240.90 | 248.90 | 240.90 | 243.85 | 466,262 |
| 2023-09-14 | 238.90 | 247.90 | 233.65 | 240.85 | 579,696 |
| 2023-09-13 | 235.90 | 240.15 | 227.05 | 238.45 | 335,955 |
| 2023-09-12 | 247.10 | 247.10 | 224.95 | 235.55 | 535,132 |
| 2023-09-11 | 247.00 | 248.00 | 240.15 | 245.10 | 372,559 |
| 2023-09-08 | 251.90 | 255.00 | 245.10 | 246.20 | 587,198 |
| 2023-09-07 | 244.00 | 253.10 | 244.00 | 250.55 | 784,514 |
| 2023-09-06 | 243.50 | 246.05 | 241.15 | 243.70 | 223,729 |
| 2023-09-05 | 246.90 | 253.40 | 235.00 | 243.50 | 792,271 |
| 2023-09-04 | 248.70 | 248.70 | 239.00 | 245.25 | 361,191 |
| 2023-09-01 | 246.00 | 249.50 | 241.50 | 246.55 | 251,081 |