ICRA Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICRA |
| EOD Price | 5597.70 |
| PREVIOUS DAY PRICE | 5616.55 |
| PRICE CHANGE | -18.85 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 2,362 |
| 5 DAYS AVG VOLUME | 2,578 |
HIGH AND LOW
| ONE DAY | 5695.00-5576.00 |
| ONE WEEK | 5695.00-5360.00 |
| TWO WEEKS | 5695.00-5360.00 |
| ONE MONTH | 5780.00-5355.00 |
| THREE MONTHS | 6249.00-5314.00 |
| SIX MONTHS | 6249.00-4695.80 |
| ONE YEAR | 6249.00-3900.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 145.40 | 2.66% |
| TWO WEEKS | 114.55 | 2.08% |
| ONE MONTH | -128.50 | -2.24% |
| THREE MONTHS | 153.50 | 2.81% |
| SIX MONTHS | 794.45 | 16.53% |
| ONE YEAR | 1585.95 | 39.53% |
ICRA Ltd Share Price And Simple Moving Average Chart
;ICRA Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5431.80 | 5503.90 | 5550.80 | 5622.90 | 5669.80 | 5741.90 | 5788.80 |
| FIBONACCI | 5503.90 | 5549.36 | 5577.44 | 5622.90 | 5668.36 | 5696.44 | 5741.90 |
| CAMARILLA | 5564.98 | 5575.88 | 5586.79 | 5622.90 | 5608.61 | 5619.52 | 5630.43 |
ICRA Ltd Candle Stick Chart
;ICRA Ltd MACD – Moving Average Convergence Divergence Chart
;ICRA Ltd Bollinger Band Chart
;ICRA Ltd RSI – Relative Strength Index Chart
;
ICRA Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5669.95 | 5695.00 | 5576.00 | 5597.70 | 2,362 |
| 2023-10-13 | 5465.60 | 5668.30 | 5465.60 | 5616.55 | 4,148 |
| 2023-10-12 | 5449.75 | 5492.95 | 5447.80 | 5476.75 | 404 |
| 2023-10-11 | 5468.60 | 5493.65 | 5430.10 | 5447.45 | 1,079 |
| 2023-10-10 | 5454.05 | 5524.00 | 5361.05 | 5428.80 | 4,900 |
| 2023-10-09 | 5463.10 | 5480.00 | 5360.00 | 5452.30 | 2,717 |
| 2023-10-06 | 5497.75 | 5500.00 | 5451.00 | 5463.10 | 1,175 |
| 2023-10-05 | 5445.00 | 5542.90 | 5410.10 | 5492.90 | 3,302 |
| 2023-10-04 | 5501.00 | 5501.00 | 5412.65 | 5444.95 | 2,968 |
| 2023-10-03 | 5488.00 | 5533.75 | 5427.00 | 5481.85 | 2,199 |
| 2023-09-29 | 5453.05 | 5504.00 | 5436.50 | 5483.15 | 914 |
| 2023-09-28 | 5562.70 | 5562.70 | 5355.00 | 5427.75 | 19,069 |
| 2023-09-27 | 5575.15 | 5603.05 | 5525.15 | 5561.65 | 3,346 |
| 2023-09-26 | 5561.85 | 5625.00 | 5510.85 | 5607.15 | 4,298 |
| 2023-09-25 | 5571.15 | 5589.90 | 5535.00 | 5581.90 | 2,034 |
| 2023-09-22 | 5639.95 | 5639.95 | 5500.05 | 5532.95 | 1,507 |
| 2023-09-21 | 5612.65 | 5655.00 | 5570.05 | 5595.95 | 1,913 |
| 2023-09-20 | 5700.00 | 5710.00 | 5611.00 | 5636.75 | 1,336 |
| 2023-09-18 | 5780.00 | 5780.00 | 5646.35 | 5672.35 | 1,295 |
| 2023-09-15 | 5722.00 | 5740.00 | 5669.50 | 5726.20 | 1,437 |
| 2023-09-14 | 5708.00 | 5757.00 | 5661.95 | 5699.40 | 12,849 |
| 2023-09-13 | 5655.35 | 5699.95 | 5600.00 | 5668.70 | 3,637 |
| 2023-09-12 | 5794.00 | 5794.00 | 5589.95 | 5664.05 | 6,643 |
| 2023-09-11 | 5840.00 | 5840.00 | 5715.40 | 5736.40 | 3,958 |
| 2023-09-08 | 5650.00 | 5799.00 | 5644.80 | 5750.80 | 18,912 |
| 2023-09-07 | 5675.00 | 5710.00 | 5600.00 | 5624.35 | 3,604 |
| 2023-09-06 | 5730.15 | 5747.20 | 5634.00 | 5675.60 | 30,875 |
| 2023-09-05 | 5649.00 | 5730.10 | 5607.30 | 5706.95 | 7,065 |
| 2023-09-04 | 5745.00 | 5745.00 | 5622.25 | 5647.00 | 32,594 |
| 2023-09-01 | 5745.00 | 5785.00 | 5675.00 | 5708.70 | 9,296 |