Industrial Development Bank of India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIDBI
EOD Price70.10
PREVIOUS DAY PRICE70.70
PRICE CHANGE

-0.60

% CHANGE

-0.84%

TRADED QUANTITY9,415,855
5 DAYS AVG VOLUME12,004,858

HIGH AND LOW

ONE DAY71.20-69.25
ONE WEEK72.50-65.90
TWO WEEKS72.50-65.90
ONE MONTH74.75-65.90
THREE MONTHS74.75-56.55
SIX MONTHS74.75-50.60
ONE YEAR74.75-41.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.355.01%
TWO WEEKS-0.65-0.91%
ONE MONTH0.500.71%
THREE MONTHS12.8022.33%
SIX MONTHS17.7033.77%
ONE YEAR27.6064.94%

Industrial Development Bank of India Ltd Share Price And Simple Moving Average Chart

;

Industrial Development Bank of India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.2168.2369.1670.1871.1172.1373.06
FIBONACCI68.2368.9769.4470.1870.9271.3972.13
CAMARILLA69.5669.7469.9270.1870.2870.4670.64

Industrial Development Bank of India Ltd Candle Stick Chart

;

Industrial Development Bank of India Ltd MACD – Moving Average Convergence Divergence Chart

;


Industrial Development Bank of India Ltd Bollinger Band Chart

;


Industrial Development Bank of India Ltd RSI – Relative Strength Index Chart

;


Industrial Development Bank of India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1671.0071.2069.2570.109,415,855
2023-10-1372.5072.5070.4570.7017,917,891
2023-10-1269.4571.6068.8070.9515,368,932
2023-10-1168.1570.5068.1569.2011,168,510
2023-10-1068.0068.5067.2567.856,153,103
2023-10-0968.0068.6065.9066.7515,282,624
2023-10-0668.9569.8568.2569.757,656,997
2023-10-0570.0070.5568.3068.608,639,813
2023-10-0470.4071.4069.2069.5510,226,698
2023-10-0370.3571.8070.0070.6010,579,758
2023-09-2970.5071.4570.3570.756,540,476
2023-09-2871.9072.6569.7070.0516,789,946
2023-09-2769.9071.5069.1571.1511,394,213
2023-09-2670.6571.4069.5569.758,035,226
2023-09-2571.8572.2070.2070.808,507,418
2023-09-2269.7572.6569.7571.2520,402,508
2023-09-2170.6073.2068.5069.3524,771,731
2023-09-2072.1073.4069.9570.7015,683,559
2023-09-1869.7074.7569.3072.5549,205,307
2023-09-1569.2071.6568.7569.6022,164,101
2023-09-1468.2069.5568.0068.9512,192,416
2023-09-1365.8068.3564.6067.7016,020,642
2023-09-1270.6570.7065.3065.7020,916,769
2023-09-1171.1571.6569.6070.1513,833,740
2023-09-0870.4573.4070.1070.8529,593,427
2023-09-0770.4570.7569.2569.8012,112,180
2023-09-0671.5072.9069.3070.1033,068,871
2023-09-0565.7071.2565.4070.1583,130,936
2023-09-0463.2065.5062.9064.9054,876,545
2023-09-0159.9060.5059.2560.055,990,344