IDFC Nifty ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | IDFNIFTYET |
| EOD Price | 211.00 |
| PREVIOUS DAY PRICE | 211.24 |
| PRICE CHANGE | -0.24 |
| % CHANGE | -0.11% |
| TRADED QUANTITY | 316 |
| 5 DAYS AVG VOLUME | 155 |
HIGH AND LOW
| ONE DAY | 212.22-211.00 |
| ONE WEEK | 216.48-208.71 |
| TWO WEEKS | 217.70-207.50 |
| ONE MONTH | 219.00-207.50 |
| THREE MONTHS | 227.70-202.20 |
| SIX MONTHS | 227.70-182.35 |
| ONE YEAR | 234.00-178.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.17 | 0.55% |
| TWO WEEKS | 0.99 | 0.47% |
| ONE MONTH | -5.00 | -2.31% |
| THREE MONTHS | 5.61 | 2.73% |
| SIX MONTHS | 24.33 | 13.03% |
| ONE YEAR | 28.88 | 15.85% |
IDFC Nifty ETF Share Price And Simple Moving Average Chart
;IDFC Nifty ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 209.38 | 210.19 | 210.60 | 211.41 | 211.82 | 212.63 | 213.04 |
| FIBONACCI | 210.19 | 210.66 | 210.94 | 211.41 | 211.88 | 212.16 | 212.63 |
| CAMARILLA | 210.66 | 210.78 | 210.89 | 211.41 | 211.11 | 211.22 | 211.34 |
IDFC Nifty ETF Candle Stick Chart
;IDFC Nifty ETF MACD – Moving Average Convergence Divergence Chart
;IDFC Nifty ETF Bollinger Band Chart
;IDFC Nifty ETF RSI – Relative Strength Index Chart
;
IDFC Nifty ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 212.16 | 212.22 | 211.00 | 211.00 | 316 |
| 2023-10-13 | 212.00 | 212.17 | 210.00 | 211.24 | 151 |
| 2023-10-12 | 211.75 | 212.84 | 211.57 | 212.67 | 73 |
| 2023-10-11 | 211.81 | 212.79 | 211.81 | 211.87 | 26 |
| 2023-10-10 | 211.00 | 214.98 | 210.49 | 210.55 | 210 |
| 2023-10-09 | 216.48 | 216.48 | 208.71 | 209.83 | 624 |
| 2023-10-06 | 211.00 | 211.20 | 209.73 | 211.20 | 27 |
| 2023-10-05 | 209.36 | 210.23 | 208.90 | 208.90 | 583 |
| 2023-10-04 | 209.00 | 209.00 | 207.50 | 208.29 | 387 |
| 2023-10-03 | 212.90 | 217.70 | 208.71 | 208.90 | 638 |
| 2023-09-29 | 212.99 | 212.99 | 210.01 | 210.01 | 32 |
| 2023-09-28 | 213.00 | 216.89 | 209.16 | 209.16 | 1,293 |
| 2023-09-27 | 211.00 | 211.67 | 210.00 | 211.67 | 104 |
| 2023-09-26 | 216.60 | 216.60 | 210.11 | 215.00 | 229 |
| 2023-09-25 | 211.00 | 211.70 | 209.87 | 211.32 | 262 |
| 2023-09-22 | 211.50 | 213.00 | 211.13 | 211.64 | 21 |
| 2023-09-21 | 211.00 | 218.84 | 211.00 | 212.09 | 353 |
| 2023-09-20 | 219.00 | 219.00 | 213.58 | 213.82 | 163 |
| 2023-09-18 | 216.62 | 216.62 | 215.90 | 215.90 | 126 |
| 2023-09-15 | 216.00 | 217.60 | 214.30 | 216.00 | 110 |
| 2023-09-14 | 214.99 | 216.31 | 214.75 | 216.31 | 215 |
| 2023-09-13 | 214.50 | 214.54 | 213.98 | 214.54 | 1,023 |
| 2023-09-12 | 214.40 | 214.40 | 213.87 | 214.40 | 120 |
| 2023-09-11 | 207.53 | 218.00 | 207.53 | 214.44 | 552 |
| 2023-09-08 | 210.60 | 212.85 | 210.60 | 212.85 | 42 |
| 2023-09-07 | 210.00 | 211.70 | 209.59 | 211.70 | 108 |
| 2023-09-06 | 209.72 | 210.35 | 209.68 | 209.69 | 255 |
| 2023-09-05 | 209.90 | 210.30 | 209.35 | 209.42 | 379 |
| 2023-09-04 | 208.45 | 209.90 | 208.40 | 209.90 | 178 |
| 2023-09-01 | 207.36 | 208.40 | 202.20 | 208.40 | 493 |