Indian Energy Exchange Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IEX |
| EOD Price | 135.10 |
| PREVIOUS DAY PRICE | 134.50 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.44% |
| TRADED QUANTITY | 4,368,903 |
| 5 DAYS AVG VOLUME | 5,021,542 |
HIGH AND LOW
| ONE DAY | 136.15-133.35 |
| ONE WEEK | 136.70-129.55 |
| TWO WEEKS | 136.70-128.10 |
| ONE MONTH | 136.70-128.10 |
| THREE MONTHS | 143.45-119.00 |
| SIX MONTHS | 163.75-116.00 |
| ONE YEAR | 163.75-116.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.60 | 2.73% |
| TWO WEEKS | 2.90 | 2.19% |
| ONE MONTH | 0.75 | 0.55% |
| THREE MONTHS | 12.00 | 9.74% |
| SIX MONTHS | -17.75 | -11.61% |
| ONE YEAR | -4.85 | -3.46% |
Future Data
| FUTURE PRICE | 135.50 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | 0.55 |
| % CHANGE | 0.40% |
| OPEN INTEREST | 53,868,750 |
| % CHANGE IN OI | -2.61 |
| CONTRACTS | 1,895 |
| CHANGE IN CONTRACTS | -618 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 135.00 |
| CONTRACTS AT 135.00 | 1,724 |
| TOTAL CALL OI | 36,221,250 |
| % CHANGE IN OI | -4.82% |
| TOTAL TRADED VOLUME | 6,876 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 391 |
| TOTAL PUT OI | 16,533,750 |
| % CHANGE IN OI | -4.58% |
| TOTAL TRADED VOLUME | 2,107 |
| TRADED VOL PC RATIO | 0.31 |
Indian Energy Exchange Ltd Share Price And Simple Moving Average Chart
;Indian Energy Exchange Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.79 | 132.07 | 133.59 | 134.87 | 136.39 | 137.67 | 139.19 |
| FIBONACCI | 132.07 | 133.14 | 133.80 | 134.87 | 135.94 | 136.60 | 137.67 |
| CAMARILLA | 134.33 | 134.59 | 134.84 | 134.87 | 135.36 | 135.61 | 135.87 |
Indian Energy Exchange Ltd Candle Stick Chart
;Indian Energy Exchange Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Energy Exchange Ltd Bollinger Band Chart
;Indian Energy Exchange Ltd RSI – Relative Strength Index Chart
;
Indian Energy Exchange Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 134.50 | 136.15 | 133.35 | 135.10 | 4,368,903 |
| 2023-10-13 | 134.10 | 136.70 | 134.10 | 134.50 | 5,102,465 |
| 2023-10-12 | 133.30 | 135.80 | 133.05 | 134.90 | 6,422,651 |
| 2023-10-11 | 134.40 | 134.85 | 133.00 | 133.20 | 3,121,635 |
| 2023-10-10 | 131.85 | 134.70 | 131.70 | 134.00 | 6,092,059 |
| 2023-10-09 | 132.00 | 132.90 | 129.55 | 131.50 | 6,882,229 |
| 2023-10-06 | 133.95 | 134.45 | 132.30 | 133.80 | 5,965,536 |
| 2023-10-05 | 132.25 | 135.25 | 131.20 | 133.20 | 14,465,801 |
| 2023-10-04 | 133.00 | 133.05 | 128.10 | 129.65 | 6,162,256 |
| 2023-10-03 | 132.10 | 133.45 | 130.75 | 133.00 | 6,952,556 |
| 2023-09-29 | 131.75 | 133.00 | 131.30 | 132.20 | 3,741,421 |
| 2023-09-28 | 132.60 | 134.85 | 130.65 | 131.05 | 8,359,304 |
| 2023-09-27 | 131.75 | 132.35 | 130.15 | 132.10 | 3,605,330 |
| 2023-09-26 | 131.20 | 133.40 | 130.75 | 131.75 | 5,458,834 |
| 2023-09-25 | 131.00 | 131.55 | 129.75 | 131.15 | 3,784,939 |
| 2023-09-22 | 131.80 | 133.00 | 130.30 | 130.75 | 4,063,159 |
| 2023-09-21 | 132.35 | 135.80 | 131.00 | 131.60 | 8,349,230 |
| 2023-09-20 | 133.00 | 133.85 | 130.70 | 133.00 | 5,144,120 |
| 2023-09-18 | 134.95 | 135.25 | 132.50 | 133.00 | 5,671,439 |
| 2023-09-15 | 135.15 | 136.80 | 133.25 | 134.35 | 5,623,303 |
| 2023-09-14 | 134.75 | 135.85 | 134.05 | 134.85 | 5,626,314 |
| 2023-09-13 | 132.65 | 134.75 | 131.45 | 134.35 | 7,407,709 |
| 2023-09-12 | 140.50 | 140.70 | 132.10 | 132.60 | 18,265,094 |
| 2023-09-11 | 143.05 | 143.45 | 138.50 | 140.20 | 13,732,090 |
| 2023-09-08 | 138.80 | 143.40 | 138.10 | 142.00 | 32,912,701 |
| 2023-09-07 | 138.05 | 139.30 | 135.70 | 138.00 | 9,580,120 |
| 2023-09-06 | 138.80 | 139.35 | 135.30 | 137.00 | 10,441,454 |
| 2023-09-05 | 141.10 | 141.90 | 136.65 | 138.10 | 30,369,092 |
| 2023-09-04 | 133.55 | 137.90 | 131.60 | 137.10 | 23,462,325 |
| 2023-09-01 | 126.50 | 132.40 | 126.45 | 131.75 | 24,975,343 |