IFCI Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IFCI |
| EOD Price | 24.90 |
| PREVIOUS DAY PRICE | 25.35 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -1.77% |
| TRADED QUANTITY | 42,369,733 |
| 5 DAYS AVG VOLUME | 20,387,964 |
HIGH AND LOW
| ONE DAY | 25.90-24.70 |
| ONE WEEK | 26.40-22.50 |
| TWO WEEKS | 26.40-22.50 |
| ONE MONTH | 26.60-16.55 |
| THREE MONTHS | 26.60-12.45 |
| SIX MONTHS | 26.60-10.30 |
| ONE YEAR | 26.60-9.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 9.93% |
| TWO WEEKS | 0.50 | 2.04% |
| ONE MONTH | 8.15 | 48.65% |
| THREE MONTHS | 12.25 | 96.83% |
| SIX MONTHS | 14.45 | 138.27% |
| ONE YEAR | 15.15 | 155.38% |
IFCI Ltd Share Price And Simple Moving Average Chart
;IFCI Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.24 | 23.97 | 24.44 | 25.17 | 25.64 | 26.37 | 26.84 |
| FIBONACCI | 23.97 | 24.43 | 24.71 | 25.17 | 25.63 | 25.91 | 26.37 |
| CAMARILLA | 24.57 | 24.68 | 24.79 | 25.17 | 25.01 | 25.12 | 25.23 |
IFCI Ltd Candle Stick Chart
;IFCI Ltd MACD – Moving Average Convergence Divergence Chart
;IFCI Ltd Bollinger Band Chart
;IFCI Ltd RSI – Relative Strength Index Chart
;
IFCI Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.45 | 25.90 | 24.70 | 24.90 | 42,369,733 |
| 2023-10-13 | 25.70 | 26.35 | 25.20 | 25.35 | 69,689,149 |
| 2023-10-12 | 23.35 | 26.40 | 22.85 | 26.00 | 133,167,747 |
| 2023-10-11 | 23.10 | 24.10 | 23.05 | 23.20 | 29,679,485 |
| 2023-10-10 | 22.95 | 23.30 | 22.65 | 22.95 | 30,910,728 |
| 2023-10-09 | 24.20 | 24.20 | 22.50 | 22.65 | 38,861,343 |
| 2023-10-06 | 23.45 | 24.60 | 22.90 | 24.50 | 63,235,931 |
| 2023-10-05 | 23.90 | 24.25 | 22.65 | 23.25 | 37,988,747 |
| 2023-10-04 | 24.00 | 25.10 | 23.25 | 23.75 | 57,597,234 |
| 2023-10-03 | 24.40 | 24.70 | 23.60 | 23.95 | 31,661,487 |
| 2023-09-29 | 24.30 | 25.00 | 24.25 | 24.40 | 38,194,391 |
| 2023-09-28 | 24.45 | 25.30 | 23.85 | 24.15 | 63,052,954 |
| 2023-09-27 | 24.80 | 26.60 | 24.00 | 24.25 | 170,296,261 |
| 2023-09-26 | 22.20 | 24.95 | 22.05 | 24.70 | 144,426,930 |
| 2023-09-25 | 23.20 | 23.40 | 21.80 | 22.10 | 72,188,917 |
| 2023-09-22 | 20.35 | 23.40 | 20.25 | 23.05 | 219,576,763 |
| 2023-09-21 | 21.25 | 21.60 | 19.75 | 20.25 | 79,379,258 |
| 2023-09-20 | 18.65 | 21.40 | 18.40 | 21.10 | 185,900,940 |
| 2023-09-18 | 16.80 | 19.20 | 16.55 | 18.65 | 64,729,530 |
| 2023-09-15 | 16.75 | 17.25 | 16.50 | 16.75 | 24,222,535 |
| 2023-09-14 | 16.65 | 16.90 | 16.40 | 16.65 | 15,604,731 |
| 2023-09-13 | 16.10 | 16.65 | 15.60 | 16.55 | 22,325,891 |
| 2023-09-12 | 17.80 | 17.90 | 15.70 | 15.85 | 36,411,436 |
| 2023-09-11 | 17.40 | 17.95 | 17.15 | 17.70 | 22,073,289 |
| 2023-09-08 | 17.60 | 17.70 | 17.25 | 17.30 | 15,234,830 |
| 2023-09-07 | 17.40 | 17.90 | 17.20 | 17.60 | 25,884,910 |
| 2023-09-06 | 18.40 | 18.40 | 17.15 | 17.40 | 40,347,286 |
| 2023-09-05 | 17.80 | 18.65 | 17.15 | 18.40 | 58,487,387 |
| 2023-09-04 | 16.10 | 17.55 | 16.05 | 17.40 | 69,635,460 |
| 2023-09-01 | 15.30 | 16.05 | 15.00 | 15.90 | 27,649,712 |