IIFL Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IIFL |
| EOD Price | 672.30 |
| PREVIOUS DAY PRICE | 631.30 |
| PRICE CHANGE | 41.00 |
| % CHANGE | 6.49% |
| TRADED QUANTITY | 2,327,648 |
| 5 DAYS AVG VOLUME | 43,630 |
HIGH AND LOW
| ONE DAY | 703.40-633.80 |
| ONE WEEK | 703.40-620.05 |
| TWO WEEKS | 703.40-597.60 |
| ONE MONTH | 703.40-571.25 |
| THREE MONTHS | 703.40-546.00 |
| SIX MONTHS | 703.40-432.15 |
| ONE YEAR | 703.40-340.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.90 | 7.15% |
| TWO WEEKS | 74.75 | 12.50% |
| ONE MONTH | 86.95 | 14.85% |
| THREE MONTHS | 117.15 | 21.10% |
| SIX MONTHS | 216.50 | 47.49% |
| ONE YEAR | 324.90 | 93.52% |
IIFL Finance Ltd Share Price And Simple Moving Average Chart
;IIFL Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 566.66 | 600.23 | 636.26 | 669.83 | 705.86 | 739.43 | 775.46 |
| FIBONACCI | 600.23 | 626.82 | 643.24 | 669.83 | 696.42 | 712.84 | 739.43 |
| CAMARILLA | 653.16 | 659.54 | 665.92 | 669.83 | 678.68 | 685.06 | 691.44 |
IIFL Finance Ltd Candle Stick Chart
;IIFL Finance Ltd MACD – Moving Average Convergence Divergence Chart
;IIFL Finance Ltd Bollinger Band Chart
;IIFL Finance Ltd RSI – Relative Strength Index Chart
;
IIFL Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 640.90 | 703.40 | 633.80 | 672.30 | 2,327,648 |
| 2023-10-13 | 638.40 | 641.95 | 625.00 | 631.30 | 109,062 |
| 2023-10-12 | 627.00 | 644.30 | 623.20 | 638.45 | 251,630 |
| 2023-10-11 | 635.95 | 639.80 | 623.00 | 625.60 | 124,535 |
| 2023-10-10 | 628.00 | 639.90 | 628.00 | 634.30 | 125,170 |
| 2023-10-09 | 639.00 | 639.00 | 620.05 | 627.40 | 272,919 |
| 2023-10-06 | 615.50 | 640.00 | 613.80 | 636.00 | 393,308 |
| 2023-10-05 | 613.00 | 618.65 | 605.00 | 612.10 | 214,770 |
| 2023-10-04 | 607.50 | 618.80 | 606.10 | 612.45 | 354,832 |
| 2023-10-03 | 598.40 | 615.00 | 597.60 | 612.30 | 426,694 |
| 2023-09-29 | 594.90 | 602.00 | 591.10 | 597.55 | 335,764 |
| 2023-09-28 | 588.50 | 604.90 | 586.65 | 593.90 | 447,563 |
| 2023-09-27 | 580.45 | 594.95 | 580.45 | 585.15 | 550,412 |
| 2023-09-26 | 577.00 | 591.55 | 577.00 | 579.75 | 236,352 |
| 2023-09-25 | 577.00 | 589.75 | 573.80 | 575.65 | 1,162,580 |
| 2023-09-22 | 586.90 | 591.95 | 571.25 | 575.85 | 519,666 |
| 2023-09-21 | 589.10 | 598.00 | 582.10 | 585.05 | 216,181 |
| 2023-09-20 | 586.50 | 594.10 | 583.35 | 590.05 | 333,977 |
| 2023-09-18 | 591.35 | 599.00 | 584.50 | 586.60 | 275,802 |
| 2023-09-15 | 594.90 | 606.80 | 574.00 | 585.35 | 476,007 |
| 2023-09-14 | 590.90 | 597.00 | 582.65 | 590.60 | 496,142 |
| 2023-09-13 | 582.00 | 589.50 | 570.50 | 584.55 | 287,351 |
| 2023-09-12 | 618.00 | 622.70 | 573.00 | 578.35 | 1,116,259 |
| 2023-09-11 | 624.85 | 648.50 | 611.60 | 617.95 | 662,178 |
| 2023-09-08 | 595.05 | 622.65 | 591.40 | 614.55 | 910,354 |
| 2023-09-07 | 597.00 | 600.90 | 587.40 | 588.75 | 930,958 |
| 2023-09-06 | 604.00 | 607.00 | 587.65 | 594.45 | 613,937 |
| 2023-09-05 | 599.95 | 616.20 | 595.60 | 602.25 | 328,488 |
| 2023-09-04 | 595.00 | 599.60 | 591.00 | 597.55 | 222,940 |
| 2023-09-01 | 609.00 | 609.00 | 592.55 | 595.20 | 166,250 |