IIFL Seurities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IIFLSEC |
| EOD Price | 92.95 |
| PREVIOUS DAY PRICE | 89.80 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 3.50% |
| TRADED QUANTITY | 1,498,895 |
| 5 DAYS AVG VOLUME | 1,223,321 |
HIGH AND LOW
| ONE DAY | 93.70-89.50 |
| ONE WEEK | 94.50-87.00 |
| TWO WEEKS | 94.50-85.75 |
| ONE MONTH | 94.50-75.35 |
| THREE MONTHS | 94.50-63.05 |
| SIX MONTHS | 94.50-53.50 |
| ONE YEAR | 94.50-48.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 5.44% |
| TWO WEEKS | 6.05 | 6.96% |
| ONE MONTH | 13.40 | 16.84% |
| THREE MONTHS | 28.95 | 45.23% |
| SIX MONTHS | 37.25 | 66.87% |
| ONE YEAR | 22.75 | 32.40% |
IIFL Seurities Ltd Share Price And Simple Moving Average Chart
;IIFL Seurities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 86.20 | 87.85 | 90.40 | 92.05 | 94.60 | 96.25 | 98.80 |
| FIBONACCI | 87.85 | 89.45 | 90.45 | 92.05 | 93.65 | 94.65 | 96.25 |
| CAMARILLA | 91.80 | 92.18 | 92.57 | 92.05 | 93.34 | 93.72 | 94.11 |
IIFL Seurities Ltd Candle Stick Chart
;IIFL Seurities Ltd MACD – Moving Average Convergence Divergence Chart
;IIFL Seurities Ltd Bollinger Band Chart
;IIFL Seurities Ltd RSI – Relative Strength Index Chart
;
IIFL Seurities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 90.85 | 93.70 | 89.50 | 92.95 | 1,498,895 |
| 2023-10-13 | 93.55 | 94.50 | 89.05 | 89.80 | 1,488,773 |
| 2023-10-12 | 88.95 | 93.30 | 88.90 | 92.80 | 1,540,508 |
| 2023-10-11 | 90.30 | 90.80 | 88.00 | 88.25 | 574,545 |
| 2023-10-10 | 88.25 | 92.30 | 88.25 | 89.80 | 1,013,886 |
| 2023-10-09 | 88.45 | 90.20 | 87.00 | 88.15 | 1,196,540 |
| 2023-10-06 | 89.80 | 91.75 | 87.60 | 88.70 | 726,750 |
| 2023-10-05 | 87.35 | 89.85 | 85.75 | 88.80 | 741,265 |
| 2023-10-04 | 87.80 | 91.75 | 86.50 | 87.30 | 1,291,347 |
| 2023-10-03 | 88.00 | 89.30 | 86.60 | 88.15 | 1,118,711 |
| 2023-09-29 | 85.45 | 88.35 | 84.50 | 86.90 | 1,304,080 |
| 2023-09-28 | 87.20 | 87.85 | 83.95 | 84.55 | 1,213,481 |
| 2023-09-27 | 77.40 | 88.45 | 77.30 | 87.10 | 5,016,383 |
| 2023-09-26 | 78.85 | 78.85 | 77.10 | 78.20 | 244,361 |
| 2023-09-25 | 77.50 | 81.80 | 77.00 | 78.10 | 673,524 |
| 2023-09-22 | 77.30 | 78.30 | 75.85 | 77.35 | 324,750 |
| 2023-09-21 | 78.05 | 78.35 | 75.35 | 76.50 | 538,154 |
| 2023-09-20 | 78.80 | 79.25 | 77.85 | 78.10 | 171,997 |
| 2023-09-18 | 80.00 | 81.35 | 78.30 | 79.40 | 608,661 |
| 2023-09-15 | 80.70 | 80.90 | 79.30 | 79.55 | 596,049 |
| 2023-09-14 | 75.35 | 80.70 | 74.95 | 79.95 | 2,311,284 |
| 2023-09-13 | 72.60 | 75.90 | 70.00 | 74.65 | 948,433 |
| 2023-09-12 | 76.90 | 76.90 | 71.45 | 72.80 | 847,421 |
| 2023-09-11 | 77.80 | 78.25 | 75.70 | 76.10 | 680,459 |
| 2023-09-08 | 78.10 | 79.70 | 76.90 | 77.15 | 638,173 |
| 2023-09-07 | 78.20 | 78.65 | 77.20 | 77.45 | 340,004 |
| 2023-09-06 | 77.55 | 78.45 | 76.35 | 77.70 | 567,171 |
| 2023-09-05 | 78.20 | 79.00 | 76.45 | 77.60 | 437,182 |
| 2023-09-04 | 80.95 | 81.30 | 77.40 | 77.70 | 891,545 |
| 2023-09-01 | 81.00 | 81.30 | 79.15 | 80.25 | 727,720 |