IL&FS Engineering & Construction Company - 2023-10-16
DAY SUMMARY
| SYMBOL | IL&FSENGG |
| EOD Price | 22.55 |
| PREVIOUS DAY PRICE | 22.15 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 1.80% |
| TRADED QUANTITY | 8,737 |
| 5 DAYS AVG VOLUME | 63,431 |
HIGH AND LOW
| ONE DAY | 22.55-22.55 |
| ONE WEEK | 22.55-20.55 |
| TWO WEEKS | 22.55-17.25 |
| ONE MONTH | 22.55-15.65 |
| THREE MONTHS | 22.55-11.75 |
| SIX MONTHS | 22.55-10.10 |
| ONE YEAR | 22.55-10.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.00 | 9.73% |
| TWO WEEKS | 5.40 | 31.48% |
| ONE MONTH | 6.55 | 40.93% |
| THREE MONTHS | 10.80 | 91.91% |
| SIX MONTHS | 9.65 | 74.80% |
| ONE YEAR | 7.25 | 47.38% |
IL&FS Engineering & Construction Company Share Price And Simple Moving Average Chart
;IL&FS Engineering & Construction Company Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 |
| FIBONACCI | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 |
| CAMARILLA | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 |
IL&FS Engineering & Construction Company Candle Stick Chart
;IL&FS Engineering & Construction Company MACD – Moving Average Convergence Divergence Chart
;IL&FS Engineering & Construction Company Bollinger Band Chart
;IL&FS Engineering & Construction Company RSI – Relative Strength Index Chart
;
IL&FS Engineering & Construction Company Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 22.55 | 22.55 | 22.55 | 22.55 | 8,737 |
| 2023-10-13 | 22.15 | 22.15 | 22.15 | 22.15 | 15,410 |
| 2023-10-12 | 21.65 | 21.75 | 21.65 | 21.75 | 63,126 |
| 2023-10-11 | 21.35 | 21.35 | 21.25 | 21.35 | 161,476 |
| 2023-10-10 | 20.95 | 20.95 | 20.95 | 20.95 | 68,410 |
| 2023-10-09 | 20.55 | 20.55 | 20.55 | 20.55 | 20,790 |
| 2023-10-06 | 20.15 | 20.15 | 20.15 | 20.15 | 37,439 |
| 2023-10-05 | 19.80 | 19.80 | 19.80 | 19.80 | 20,713 |
| 2023-10-04 | 18.90 | 18.90 | 18.90 | 18.90 | 38,482 |
| 2023-10-03 | 17.95 | 18.00 | 17.25 | 18.00 | 54,444 |
| 2023-09-29 | 16.05 | 17.25 | 16.05 | 17.15 | 37,364 |
| 2023-09-28 | 16.90 | 16.95 | 16.25 | 16.45 | 48,247 |
| 2023-09-27 | 16.90 | 17.15 | 16.00 | 16.15 | 65,709 |
| 2023-09-26 | 16.85 | 16.85 | 15.90 | 16.35 | 5,168 |
| 2023-09-25 | 16.35 | 17.10 | 15.80 | 16.20 | 18,894 |
| 2023-09-22 | 16.75 | 16.90 | 15.65 | 16.35 | 22,976 |
| 2023-09-21 | 16.70 | 16.70 | 15.65 | 16.10 | 9,228 |
| 2023-09-20 | 16.80 | 17.30 | 16.20 | 16.35 | 24,361 |
| 2023-09-18 | 16.20 | 16.80 | 16.20 | 16.80 | 58,148 |
| 2023-09-15 | 15.90 | 16.10 | 15.40 | 16.00 | 11,555 |
| 2023-09-14 | 15.60 | 16.10 | 15.50 | 15.90 | 8,290 |
| 2023-09-13 | 16.00 | 16.30 | 14.95 | 15.45 | 53,153 |
| 2023-09-12 | 16.80 | 16.80 | 15.30 | 15.70 | 32,958 |
| 2023-09-11 | 16.55 | 16.85 | 15.80 | 16.05 | 33,796 |
| 2023-09-08 | 17.00 | 17.00 | 16.00 | 16.20 | 43,383 |
| 2023-09-07 | 16.55 | 17.00 | 16.55 | 16.70 | 14,117 |
| 2023-09-06 | 17.25 | 17.25 | 16.45 | 16.55 | 21,524 |
| 2023-09-05 | 17.10 | 17.15 | 16.30 | 16.90 | 36,655 |
| 2023-09-04 | 17.30 | 17.80 | 17.00 | 17.10 | 27,527 |
| 2023-09-01 | 17.65 | 18.00 | 16.75 | 17.35 | 15,396 |