Indian Metals & Ferro Alloys Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IMFA |
| EOD Price | 446.95 |
| PREVIOUS DAY PRICE | 432.70 |
| PRICE CHANGE | 14.25 |
| % CHANGE | 3.29% |
| TRADED QUANTITY | 308,981 |
| 5 DAYS AVG VOLUME | 209,138 |
HIGH AND LOW
| ONE DAY | 449.00-432.70 |
| ONE WEEK | 449.00-406.85 |
| TWO WEEKS | 449.00-401.80 |
| ONE MONTH | 449.00-378.45 |
| THREE MONTHS | 449.00-328.80 |
| SIX MONTHS | 449.00-270.10 |
| ONE YEAR | 449.00-231.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.20 | 9.34% |
| TWO WEEKS | 28.45 | 6.79% |
| ONE MONTH | 58.00 | 14.91% |
| THREE MONTHS | 99.25 | 28.54% |
| SIX MONTHS | 161.15 | 56.38% |
| ONE YEAR | 194.65 | 77.15% |
Indian Metals & Ferro Alloys Ltd Share Price And Simple Moving Average Chart
;Indian Metals & Ferro Alloys Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 420.46 | 426.58 | 436.76 | 442.88 | 453.06 | 459.18 | 469.36 |
| FIBONACCI | 426.58 | 432.81 | 436.65 | 442.88 | 449.11 | 452.95 | 459.18 |
| CAMARILLA | 442.47 | 443.96 | 445.46 | 442.88 | 448.44 | 449.94 | 451.43 |
Indian Metals & Ferro Alloys Ltd Candle Stick Chart
;Indian Metals & Ferro Alloys Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Metals & Ferro Alloys Ltd Bollinger Band Chart
;Indian Metals & Ferro Alloys Ltd RSI – Relative Strength Index Chart
;
Indian Metals & Ferro Alloys Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 437.95 | 449.00 | 432.70 | 446.95 | 308,981 |
| 2023-10-13 | 427.00 | 441.80 | 425.00 | 432.70 | 127,886 |
| 2023-10-12 | 422.00 | 444.40 | 420.20 | 429.65 | 443,416 |
| 2023-10-11 | 415.65 | 424.55 | 415.65 | 419.40 | 106,585 |
| 2023-10-10 | 409.10 | 418.00 | 408.50 | 415.65 | 58,823 |
| 2023-10-09 | 423.00 | 428.20 | 406.85 | 408.75 | 91,351 |
| 2023-10-06 | 416.80 | 425.00 | 412.80 | 424.00 | 174,529 |
| 2023-10-05 | 413.60 | 417.15 | 408.40 | 413.05 | 57,401 |
| 2023-10-04 | 418.25 | 418.25 | 401.80 | 410.05 | 125,540 |
| 2023-10-03 | 417.00 | 422.65 | 414.05 | 418.25 | 150,591 |
| 2023-09-29 | 418.00 | 429.10 | 416.00 | 418.50 | 144,850 |
| 2023-09-28 | 421.10 | 430.90 | 412.50 | 414.95 | 213,267 |
| 2023-09-27 | 423.95 | 429.90 | 416.00 | 420.35 | 235,114 |
| 2023-09-26 | 430.00 | 437.00 | 415.05 | 420.35 | 497,780 |
| 2023-09-25 | 390.65 | 443.50 | 387.00 | 427.45 | 2,735,676 |
| 2023-09-22 | 389.90 | 397.40 | 380.50 | 390.65 | 91,635 |
| 2023-09-21 | 403.25 | 405.45 | 385.00 | 387.30 | 302,631 |
| 2023-09-20 | 390.85 | 409.90 | 378.45 | 406.35 | 465,243 |
| 2023-09-18 | 388.95 | 390.30 | 381.80 | 386.85 | 43,083 |
| 2023-09-15 | 390.60 | 394.00 | 384.45 | 388.95 | 45,789 |
| 2023-09-14 | 386.70 | 394.00 | 384.75 | 388.30 | 62,153 |
| 2023-09-13 | 372.00 | 389.70 | 369.00 | 383.45 | 111,587 |
| 2023-09-12 | 404.00 | 405.65 | 362.00 | 371.00 | 205,594 |
| 2023-09-11 | 407.40 | 408.95 | 395.30 | 402.40 | 135,003 |
| 2023-09-08 | 392.00 | 409.30 | 392.00 | 403.70 | 249,784 |
| 2023-09-07 | 393.80 | 399.00 | 390.00 | 391.85 | 72,874 |
| 2023-09-06 | 400.00 | 402.10 | 388.90 | 395.45 | 97,111 |
| 2023-09-05 | 401.55 | 406.70 | 392.15 | 398.35 | 107,880 |
| 2023-09-04 | 395.75 | 409.25 | 395.75 | 399.65 | 272,204 |
| 2023-09-01 | 386.00 | 399.00 | 384.05 | 392.90 | 405,649 |