Indian Hotels Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDHOTEL |
| EOD Price | 416.70 |
| PREVIOUS DAY PRICE | 414.75 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 2,135,138 |
| 5 DAYS AVG VOLUME | 2,173,178 |
HIGH AND LOW
| ONE DAY | 420.50-411.75 |
| ONE WEEK | 422.90-411.20 |
| TWO WEEKS | 424.75-401.60 |
| ONE MONTH | 424.75-400.45 |
| THREE MONTHS | 436.45-376.90 |
| SIX MONTHS | 436.45-328.65 |
| ONE YEAR | 436.45-280.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 0.28% |
| TWO WEEKS | 5.60 | 1.36% |
| ONE MONTH | 0.05 | 0.01% |
| THREE MONTHS | 28.40 | 7.31% |
| SIX MONTHS | 86.15 | 26.06% |
| ONE YEAR | 106.95 | 34.52% |
Future Data
| FUTURE PRICE | 417.60 |
| PREMIUM\DISCOUNT | 0.90 |
| PRICE CHANGE | 1.50 |
| % CHANGE | 0.36% |
| OPEN INTEREST | 21,908,000 |
| % CHANGE IN OI | 0.39 |
| CONTRACTS | 1,765 |
| CHANGE IN CONTRACTS | -243 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 420.00 |
| CONTRACTS AT 420.00 | 1,692 |
| TOTAL CALL OI | 13,882,000 |
| % CHANGE IN OI | -0.62% |
| TOTAL TRADED VOLUME | 5,672 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 410.00 |
| CONTRACTS AT 410.00 | 384 |
| TOTAL PUT OI | 5,978,000 |
| % CHANGE IN OI | -2.51% |
| TOTAL TRADED VOLUME | 1,832 |
| TRADED VOL PC RATIO | 0.32 |
Indian Hotels Co. Ltd Share Price And Simple Moving Average Chart
;Indian Hotels Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 403.39 | 407.57 | 412.14 | 416.32 | 420.89 | 425.07 | 429.64 |
| FIBONACCI | 407.57 | 410.91 | 412.98 | 416.32 | 419.66 | 421.73 | 425.07 |
| CAMARILLA | 414.29 | 415.10 | 415.90 | 416.32 | 417.50 | 418.30 | 419.11 |
Indian Hotels Co. Ltd Candle Stick Chart
;Indian Hotels Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Hotels Co. Ltd Bollinger Band Chart
;Indian Hotels Co. Ltd RSI – Relative Strength Index Chart
;
Indian Hotels Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 414.00 | 420.50 | 411.75 | 416.70 | 2,135,138 |
| 2023-10-13 | 414.00 | 417.35 | 411.20 | 414.75 | 2,715,674 |
| 2023-10-12 | 418.00 | 419.80 | 413.55 | 416.50 | 2,455,507 |
| 2023-10-11 | 417.45 | 422.90 | 414.30 | 414.85 | 2,537,529 |
| 2023-10-10 | 418.40 | 419.25 | 415.45 | 416.35 | 1,022,044 |
| 2023-10-09 | 420.00 | 420.70 | 413.30 | 415.50 | 2,768,044 |
| 2023-10-06 | 419.50 | 424.75 | 418.25 | 422.95 | 2,577,983 |
| 2023-10-05 | 411.10 | 419.30 | 407.90 | 417.50 | 3,093,788 |
| 2023-10-04 | 411.75 | 416.00 | 401.60 | 406.55 | 2,906,086 |
| 2023-10-03 | 412.00 | 416.45 | 406.00 | 413.00 | 3,333,713 |
| 2023-09-29 | 408.90 | 412.25 | 403.30 | 411.10 | 2,722,052 |
| 2023-09-28 | 412.95 | 414.70 | 404.00 | 405.15 | 2,224,890 |
| 2023-09-27 | 412.95 | 414.90 | 411.40 | 413.15 | 2,458,909 |
| 2023-09-26 | 408.45 | 414.20 | 405.55 | 410.50 | 1,963,642 |
| 2023-09-25 | 406.25 | 410.75 | 400.45 | 408.60 | 3,601,670 |
| 2023-09-22 | 407.00 | 411.35 | 402.65 | 406.25 | 2,478,833 |
| 2023-09-21 | 416.75 | 416.75 | 405.05 | 406.80 | 2,460,210 |
| 2023-09-20 | 416.25 | 421.55 | 413.00 | 418.00 | 2,329,586 |
| 2023-09-18 | 419.80 | 419.80 | 413.50 | 415.75 | 1,821,991 |
| 2023-09-15 | 428.00 | 431.95 | 415.40 | 416.65 | 5,623,551 |
| 2023-09-14 | 414.70 | 424.70 | 413.70 | 423.65 | 2,921,406 |
| 2023-09-13 | 420.00 | 420.95 | 407.35 | 414.65 | 4,941,740 |
| 2023-09-12 | 431.00 | 433.75 | 419.05 | 420.55 | 3,376,588 |
| 2023-09-11 | 430.45 | 432.65 | 427.75 | 429.95 | 2,595,165 |
| 2023-09-08 | 429.95 | 432.40 | 428.00 | 429.55 | 2,326,946 |
| 2023-09-07 | 432.00 | 436.45 | 425.00 | 427.00 | 3,975,992 |
| 2023-09-06 | 423.90 | 433.20 | 422.05 | 431.50 | 4,575,749 |
| 2023-09-05 | 423.95 | 425.80 | 419.85 | 422.45 | 1,917,747 |
| 2023-09-04 | 424.50 | 427.50 | 418.10 | 420.85 | 3,393,492 |
| 2023-09-01 | 421.90 | 427.50 | 415.70 | 424.25 | 3,552,699 |