India Glycols Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINDIAGLYCO
EOD Price703.30
PREVIOUS DAY PRICE699.75
PRICE CHANGE

3.55

% CHANGE

0.50%

TRADED QUANTITY65,707
5 DAYS AVG VOLUME79,192

HIGH AND LOW

ONE DAY708.95-695.45
ONE WEEK722.90-692.25
TWO WEEKS723.60-691.55
ONE MONTH723.60-684.00
THREE MONTHS802.60-599.35
SIX MONTHS802.60-512.35
ONE YEAR852.50-512.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.301.19%
TWO WEEKS3.650.52%
ONE MONTH-3.90-0.55%
THREE MONTHS98.7016.32%
SIX MONTHS157.2528.79%
ONE YEAR-97.75-12.20%

India Glycols Ltd Share Price And Simple Moving Average Chart

;

India Glycols Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC682.69689.07696.19702.57709.69716.07723.19
FIBONACCI689.07694.23697.41702.57707.73710.91716.07
CAMARILLA699.59700.83702.06702.57704.54705.78707.01

India Glycols Ltd Candle Stick Chart

;

India Glycols Ltd MACD – Moving Average Convergence Divergence Chart

;


India Glycols Ltd Bollinger Band Chart

;


India Glycols Ltd RSI – Relative Strength Index Chart

;


India Glycols Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16695.45708.95695.45703.3065,707
2023-10-13705.60710.75697.50699.7536,476
2023-10-12702.95713.65700.00705.6073,676
2023-10-11711.60722.90700.35701.85111,520
2023-10-10696.00712.75696.00707.80108,585
2023-10-09712.70712.70692.25695.0095,409
2023-10-06705.40723.60695.80697.50154,131
2023-10-05710.00710.00698.95701.8552,398
2023-10-04710.70710.70695.00698.9557,119
2023-10-03700.00716.30691.55710.7065,445
2023-09-29700.00708.15695.20699.6548,527
2023-09-28702.00706.10693.00696.8538,815
2023-09-27703.75704.25696.85701.6036,919
2023-09-26702.85713.20698.85701.1067,236
2023-09-25694.00714.95691.30702.8598,655
2023-09-22695.75697.75684.00691.0095,477
2023-09-21701.05708.70694.00695.7557,273
2023-09-20710.00715.15698.35707.75102,404
2023-09-18708.00717.65701.30716.05123,857
2023-09-15712.00717.40701.05707.2075,331
2023-09-14715.00725.00705.00709.05285,659
2023-09-13701.80715.20683.95709.95168,866
2023-09-12755.05760.75695.10699.80401,681
2023-09-11754.95802.60738.35752.25813,065
2023-09-08756.50760.00744.80747.25142,047
2023-09-07754.35768.70747.70753.35157,825
2023-09-06754.00761.00746.00752.95121,894
2023-09-05758.05769.90745.00751.45205,623
2023-09-04773.00780.00760.00761.60112,635
2023-09-01755.00782.80753.00769.70182,981