India Glycols Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INDIAGLYCO |
EOD Price | 703.30 |
PREVIOUS DAY PRICE | 699.75 |
PRICE CHANGE | 3.55 |
% CHANGE | 0.50% |
TRADED QUANTITY | 65,707 |
5 DAYS AVG VOLUME | 79,192 |
HIGH AND LOW
ONE DAY | 708.95-695.45 |
ONE WEEK | 722.90-692.25 |
TWO WEEKS | 723.60-691.55 |
ONE MONTH | 723.60-684.00 |
THREE MONTHS | 802.60-599.35 |
SIX MONTHS | 802.60-512.35 |
ONE YEAR | 852.50-512.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.30 | 1.19% |
TWO WEEKS | 3.65 | 0.52% |
ONE MONTH | -3.90 | -0.55% |
THREE MONTHS | 98.70 | 16.32% |
SIX MONTHS | 157.25 | 28.79% |
ONE YEAR | -97.75 | -12.20% |
India Glycols Ltd Share Price And Simple Moving Average Chart
;India Glycols Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 682.69 | 689.07 | 696.19 | 702.57 | 709.69 | 716.07 | 723.19 |
FIBONACCI | 689.07 | 694.23 | 697.41 | 702.57 | 707.73 | 710.91 | 716.07 |
CAMARILLA | 699.59 | 700.83 | 702.06 | 702.57 | 704.54 | 705.78 | 707.01 |
India Glycols Ltd Candle Stick Chart
;India Glycols Ltd MACD – Moving Average Convergence Divergence Chart
;India Glycols Ltd Bollinger Band Chart
;India Glycols Ltd RSI – Relative Strength Index Chart
;
India Glycols Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 695.45 | 708.95 | 695.45 | 703.30 | 65,707 |
2023-10-13 | 705.60 | 710.75 | 697.50 | 699.75 | 36,476 |
2023-10-12 | 702.95 | 713.65 | 700.00 | 705.60 | 73,676 |
2023-10-11 | 711.60 | 722.90 | 700.35 | 701.85 | 111,520 |
2023-10-10 | 696.00 | 712.75 | 696.00 | 707.80 | 108,585 |
2023-10-09 | 712.70 | 712.70 | 692.25 | 695.00 | 95,409 |
2023-10-06 | 705.40 | 723.60 | 695.80 | 697.50 | 154,131 |
2023-10-05 | 710.00 | 710.00 | 698.95 | 701.85 | 52,398 |
2023-10-04 | 710.70 | 710.70 | 695.00 | 698.95 | 57,119 |
2023-10-03 | 700.00 | 716.30 | 691.55 | 710.70 | 65,445 |
2023-09-29 | 700.00 | 708.15 | 695.20 | 699.65 | 48,527 |
2023-09-28 | 702.00 | 706.10 | 693.00 | 696.85 | 38,815 |
2023-09-27 | 703.75 | 704.25 | 696.85 | 701.60 | 36,919 |
2023-09-26 | 702.85 | 713.20 | 698.85 | 701.10 | 67,236 |
2023-09-25 | 694.00 | 714.95 | 691.30 | 702.85 | 98,655 |
2023-09-22 | 695.75 | 697.75 | 684.00 | 691.00 | 95,477 |
2023-09-21 | 701.05 | 708.70 | 694.00 | 695.75 | 57,273 |
2023-09-20 | 710.00 | 715.15 | 698.35 | 707.75 | 102,404 |
2023-09-18 | 708.00 | 717.65 | 701.30 | 716.05 | 123,857 |
2023-09-15 | 712.00 | 717.40 | 701.05 | 707.20 | 75,331 |
2023-09-14 | 715.00 | 725.00 | 705.00 | 709.05 | 285,659 |
2023-09-13 | 701.80 | 715.20 | 683.95 | 709.95 | 168,866 |
2023-09-12 | 755.05 | 760.75 | 695.10 | 699.80 | 401,681 |
2023-09-11 | 754.95 | 802.60 | 738.35 | 752.25 | 813,065 |
2023-09-08 | 756.50 | 760.00 | 744.80 | 747.25 | 142,047 |
2023-09-07 | 754.35 | 768.70 | 747.70 | 753.35 | 157,825 |
2023-09-06 | 754.00 | 761.00 | 746.00 | 752.95 | 121,894 |
2023-09-05 | 758.05 | 769.90 | 745.00 | 751.45 | 205,623 |
2023-09-04 | 773.00 | 780.00 | 760.00 | 761.60 | 112,635 |
2023-09-01 | 755.00 | 782.80 | 753.00 | 769.70 | 182,981 |