Indian Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIANB |
| EOD Price | 430.15 |
| PREVIOUS DAY PRICE | 418.40 |
| PRICE CHANGE | 11.75 |
| % CHANGE | 2.80% |
| TRADED QUANTITY | 1,053,080 |
| 5 DAYS AVG VOLUME | 1,158,789 |
HIGH AND LOW
| ONE DAY | 431.50-419.65 |
| ONE WEEK | 431.50-402.00 |
| TWO WEEKS | 445.10-402.00 |
| ONE MONTH | 446.50-397.05 |
| THREE MONTHS | 446.50-322.10 |
| SIX MONTHS | 446.50-268.00 |
| ONE YEAR | 446.50-191.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.90 | 6.67% |
| TWO WEEKS | 6.60 | 1.55% |
| ONE MONTH | 32.45 | 8.15% |
| THREE MONTHS | 102.65 | 31.34% |
| SIX MONTHS | 110.15 | 34.42% |
| ONE YEAR | 237.85 | 123.68% |
Indian Bank Share Price And Simple Moving Average Chart
;Indian Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 410.85 | 415.25 | 422.70 | 427.10 | 434.55 | 438.95 | 446.40 |
| FIBONACCI | 415.25 | 419.78 | 422.57 | 427.10 | 431.63 | 434.42 | 438.95 |
| CAMARILLA | 426.89 | 427.98 | 429.06 | 427.10 | 431.24 | 432.32 | 433.41 |
Indian Bank Candle Stick Chart
;Indian Bank MACD – Moving Average Convergence Divergence Chart
;Indian Bank Bollinger Band Chart
;Indian Bank RSI – Relative Strength Index Chart
;
Indian Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 421.30 | 431.50 | 419.65 | 430.15 | 1,053,080 |
| 2023-10-13 | 427.40 | 427.40 | 417.05 | 418.40 | 807,124 |
| 2023-10-12 | 426.00 | 431.15 | 422.60 | 427.25 | 1,058,824 |
| 2023-10-11 | 412.70 | 424.85 | 412.70 | 423.15 | 1,638,933 |
| 2023-10-10 | 408.00 | 412.95 | 404.10 | 409.80 | 1,235,987 |
| 2023-10-09 | 420.00 | 424.00 | 402.00 | 403.25 | 1,817,791 |
| 2023-10-06 | 429.90 | 432.95 | 423.15 | 426.05 | 1,106,747 |
| 2023-10-05 | 435.00 | 440.00 | 425.75 | 427.90 | 1,501,407 |
| 2023-10-04 | 441.00 | 444.80 | 431.30 | 432.90 | 2,499,172 |
| 2023-10-03 | 421.15 | 445.10 | 421.15 | 441.30 | 2,910,149 |
| 2023-09-29 | 418.25 | 428.80 | 418.00 | 423.55 | 2,238,261 |
| 2023-09-28 | 431.80 | 444.00 | 404.30 | 413.90 | 6,447,262 |
| 2023-09-27 | 428.40 | 446.50 | 425.55 | 431.80 | 4,714,312 |
| 2023-09-26 | 430.90 | 433.00 | 425.80 | 428.15 | 1,610,345 |
| 2023-09-25 | 424.00 | 435.00 | 418.30 | 430.90 | 3,162,061 |
| 2023-09-22 | 408.85 | 434.15 | 407.40 | 420.85 | 8,564,982 |
| 2023-09-21 | 415.90 | 427.90 | 400.10 | 404.90 | 5,329,498 |
| 2023-09-20 | 411.00 | 418.00 | 402.50 | 415.15 | 2,090,184 |
| 2023-09-18 | 398.70 | 424.30 | 397.05 | 412.15 | 7,449,785 |
| 2023-09-15 | 401.00 | 409.50 | 392.60 | 397.70 | 2,694,553 |
| 2023-09-14 | 398.05 | 406.70 | 395.45 | 400.60 | 2,119,855 |
| 2023-09-13 | 385.30 | 403.00 | 380.30 | 397.50 | 1,921,901 |
| 2023-09-12 | 399.20 | 400.95 | 380.20 | 383.80 | 1,449,629 |
| 2023-09-11 | 390.00 | 399.00 | 388.15 | 397.55 | 1,944,531 |
| 2023-09-08 | 393.40 | 394.75 | 387.00 | 389.15 | 758,100 |
| 2023-09-07 | 388.50 | 394.35 | 386.65 | 391.25 | 711,842 |
| 2023-09-06 | 393.30 | 393.30 | 385.20 | 388.40 | 508,453 |
| 2023-09-05 | 385.80 | 393.80 | 385.00 | 391.40 | 1,460,549 |
| 2023-09-04 | 378.15 | 386.00 | 378.15 | 383.60 | 1,012,250 |
| 2023-09-01 | 379.65 | 380.95 | 376.50 | 377.10 | 845,290 |