Interglobe Aviation - 2023-10-16
DAY SUMMARY
SYMBOL | INDIGO |
EOD Price | 2593.55 |
PREVIOUS DAY PRICE | 2607.50 |
PRICE CHANGE | -13.95 |
% CHANGE | -0.53% |
TRADED QUANTITY | 390,919 |
5 DAYS AVG VOLUME | 786,112 |
HIGH AND LOW
ONE DAY | 2604.00-2576.00 |
ONE WEEK | 2629.75-2440.30 |
TWO WEEKS | 2629.75-2367.05 |
ONE MONTH | 2629.75-2333.35 |
THREE MONTHS | 2735.00-2333.35 |
SIX MONTHS | 2745.10-1950.00 |
ONE YEAR | 2745.10-1676.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 120.05 | 4.85% |
TWO WEEKS | 212.35 | 8.91% |
ONE MONTH | 202.10 | 8.45% |
THREE MONTHS | -59.50 | -2.24% |
SIX MONTHS | 624.70 | 31.72% |
ONE YEAR | 841.60 | 48.03% |
Future Data
FUTURE PRICE | 2599.60 |
PREMIUM\DISCOUNT | 6.05 |
PRICE CHANGE | -18.60 |
% CHANGE | -0.71% |
OPEN INTEREST | 5,857,800 |
% CHANGE IN OI | 1.60 |
CONTRACTS | 2,350 |
CHANGE IN CONTRACTS | -4,604 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 2600.00 |
CONTRACTS AT 2600.00 | 1,150 |
TOTAL CALL OI | 1,781,700 |
% CHANGE IN OI | 3.77% |
TOTAL TRADED VOLUME | 4,972 |
OI PUT CALL RATIO | 0.83 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 2600.00 |
CONTRACTS AT 2600.00 | 1,384 |
TOTAL PUT OI | 1,477,200 |
% CHANGE IN OI | 0.42% |
TOTAL TRADED VOLUME | 4,019 |
TRADED VOL PC RATIO | 0.81 |
Interglobe Aviation Share Price And Simple Moving Average Chart
;Interglobe Aviation Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2550.36 | 2563.18 | 2578.36 | 2591.18 | 2606.36 | 2619.18 | 2634.36 |
FIBONACCI | 2563.18 | 2573.88 | 2580.48 | 2591.18 | 2601.88 | 2608.48 | 2619.18 |
CAMARILLA | 2585.85 | 2588.42 | 2590.98 | 2591.18 | 2596.12 | 2598.68 | 2601.25 |
Interglobe Aviation Candle Stick Chart
;Interglobe Aviation MACD – Moving Average Convergence Divergence Chart
;Interglobe Aviation Bollinger Band Chart
;Interglobe Aviation RSI – Relative Strength Index Chart
;
Interglobe Aviation Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2603.05 | 2604.00 | 2576.00 | 2593.55 | 390,919 |
2023-10-13 | 2570.00 | 2629.75 | 2570.00 | 2607.50 | 1,302,788 |
2023-10-12 | 2526.00 | 2614.95 | 2526.00 | 2582.10 | 1,127,349 |
2023-10-11 | 2521.00 | 2550.00 | 2510.00 | 2533.15 | 714,427 |
2023-10-10 | 2490.90 | 2515.00 | 2473.25 | 2510.30 | 395,079 |
2023-10-09 | 2498.05 | 2500.00 | 2440.30 | 2473.50 | 782,723 |
2023-10-06 | 2555.00 | 2568.95 | 2502.10 | 2535.50 | 1,931,108 |
2023-10-05 | 2420.00 | 2479.00 | 2400.30 | 2473.40 | 1,263,799 |
2023-10-04 | 2414.95 | 2422.00 | 2377.00 | 2385.00 | 542,952 |
2023-10-03 | 2385.00 | 2428.70 | 2367.05 | 2419.75 | 633,840 |
2023-09-29 | 2350.00 | 2387.15 | 2343.05 | 2381.20 | 755,086 |
2023-09-28 | 2373.05 | 2394.45 | 2333.35 | 2342.35 | 740,050 |
2023-09-27 | 2400.00 | 2409.95 | 2381.45 | 2388.15 | 849,017 |
2023-09-26 | 2385.00 | 2411.95 | 2362.55 | 2404.45 | 660,787 |
2023-09-25 | 2360.00 | 2385.00 | 2350.05 | 2378.80 | 363,097 |
2023-09-22 | 2401.00 | 2407.45 | 2346.05 | 2355.55 | 702,509 |
2023-09-21 | 2404.00 | 2412.00 | 2378.30 | 2387.15 | 714,106 |
2023-09-20 | 2379.05 | 2419.60 | 2365.05 | 2401.90 | 1,613,294 |
2023-09-18 | 2405.00 | 2415.00 | 2390.00 | 2400.55 | 590,695 |
2023-09-15 | 2463.00 | 2465.80 | 2383.00 | 2391.45 | 2,527,706 |
2023-09-14 | 2459.80 | 2482.00 | 2436.80 | 2464.65 | 1,249,199 |
2023-09-13 | 2458.00 | 2482.00 | 2435.05 | 2447.30 | 1,188,056 |
2023-09-12 | 2510.00 | 2515.00 | 2464.10 | 2493.15 | 968,871 |
2023-09-11 | 2490.00 | 2508.85 | 2477.15 | 2500.85 | 675,723 |
2023-09-08 | 2470.00 | 2509.00 | 2449.50 | 2473.50 | 797,367 |
2023-09-07 | 2461.00 | 2473.75 | 2441.00 | 2446.60 | 368,692 |
2023-09-06 | 2460.00 | 2473.00 | 2440.00 | 2461.90 | 822,724 |
2023-09-05 | 2477.95 | 2490.00 | 2440.35 | 2450.05 | 578,274 |
2023-09-04 | 2461.70 | 2472.95 | 2430.00 | 2455.35 | 541,048 |
2023-09-01 | 2429.95 | 2445.25 | 2403.00 | 2438.90 | 562,991 |