Interglobe Aviation - 2023-10-16

DAY SUMMARY

SYMBOLINDIGO
EOD Price2593.55
PREVIOUS DAY PRICE2607.50
PRICE CHANGE

-13.95

% CHANGE

-0.53%

TRADED QUANTITY390,919
5 DAYS AVG VOLUME786,112

HIGH AND LOW

ONE DAY2604.00-2576.00
ONE WEEK2629.75-2440.30
TWO WEEKS2629.75-2367.05
ONE MONTH2629.75-2333.35
THREE MONTHS2735.00-2333.35
SIX MONTHS2745.10-1950.00
ONE YEAR2745.10-1676.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK120.054.85%
TWO WEEKS212.358.91%
ONE MONTH202.108.45%
THREE MONTHS-59.50-2.24%
SIX MONTHS624.7031.72%
ONE YEAR841.6048.03%

Future Data

FUTURE PRICE2599.60
PREMIUM\DISCOUNT6.05
PRICE CHANGE-18.60
% CHANGE-0.71%
OPEN INTEREST5,857,800
% CHANGE IN OI1.60
CONTRACTS2,350
CHANGE IN CONTRACTS-4,604

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2600.00
CONTRACTS AT 2600.001,150
TOTAL CALL OI1,781,700
% CHANGE IN OI3.77%
TOTAL TRADED VOLUME4,972
OI PUT CALL RATIO0.83

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2600.00
CONTRACTS AT 2600.001,384
TOTAL PUT OI1,477,200
% CHANGE IN OI0.42%
TOTAL TRADED VOLUME4,019
TRADED VOL PC RATIO0.81

Interglobe Aviation Share Price And Simple Moving Average Chart

;

Interglobe Aviation Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2550.362563.182578.362591.182606.362619.182634.36
FIBONACCI2563.182573.882580.482591.182601.882608.482619.18
CAMARILLA2585.852588.422590.982591.182596.122598.682601.25

Interglobe Aviation Candle Stick Chart

;

Interglobe Aviation MACD – Moving Average Convergence Divergence Chart

;


Interglobe Aviation Bollinger Band Chart

;


Interglobe Aviation RSI – Relative Strength Index Chart

;


Interglobe Aviation Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162603.052604.002576.002593.55390,919
2023-10-132570.002629.752570.002607.501,302,788
2023-10-122526.002614.952526.002582.101,127,349
2023-10-112521.002550.002510.002533.15714,427
2023-10-102490.902515.002473.252510.30395,079
2023-10-092498.052500.002440.302473.50782,723
2023-10-062555.002568.952502.102535.501,931,108
2023-10-052420.002479.002400.302473.401,263,799
2023-10-042414.952422.002377.002385.00542,952
2023-10-032385.002428.702367.052419.75633,840
2023-09-292350.002387.152343.052381.20755,086
2023-09-282373.052394.452333.352342.35740,050
2023-09-272400.002409.952381.452388.15849,017
2023-09-262385.002411.952362.552404.45660,787
2023-09-252360.002385.002350.052378.80363,097
2023-09-222401.002407.452346.052355.55702,509
2023-09-212404.002412.002378.302387.15714,106
2023-09-202379.052419.602365.052401.901,613,294
2023-09-182405.002415.002390.002400.55590,695
2023-09-152463.002465.802383.002391.452,527,706
2023-09-142459.802482.002436.802464.651,249,199
2023-09-132458.002482.002435.052447.301,188,056
2023-09-122510.002515.002464.102493.15968,871
2023-09-112490.002508.852477.152500.85675,723
2023-09-082470.002509.002449.502473.50797,367
2023-09-072461.002473.752441.002446.60368,692
2023-09-062460.002473.002440.002461.90822,724
2023-09-052477.952490.002440.352450.05578,274
2023-09-042461.702472.952430.002455.35541,048
2023-09-012429.952445.252403.002438.90562,991