India Nippon Electricals - 2023-10-16

DAY SUMMARY

SYMBOLINDNIPPON
EOD Price508.10
PREVIOUS DAY PRICE501.00
PRICE CHANGE

7.10

% CHANGE

1.41%

TRADED QUANTITY37,120
5 DAYS AVG VOLUME17,545

HIGH AND LOW

ONE DAY514.80-500.20
ONE WEEK514.80-485.50
TWO WEEKS515.00-485.50
ONE MONTH536.95-485.50
THREE MONTHS547.50-428.10
SIX MONTHS547.50-346.25
ONE YEAR547.50-325.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK19.353.95%
TWO WEEKS-5.15-1.00%
ONE MONTH-31.80-5.88%
THREE MONTHS54.3511.97%
SIX MONTHS151.4042.44%
ONE YEAR69.6515.88%

India Nippon Electricals Share Price And Simple Moving Average Chart

;

India Nippon Electricals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC486.00493.10500.60507.70515.20522.30529.80
FIBONACCI493.10498.68502.12507.70513.28516.72522.30
CAMARILLA504.09505.42506.76507.70509.44510.78512.12

India Nippon Electricals Candle Stick Chart

;

India Nippon Electricals MACD – Moving Average Convergence Divergence Chart

;


India Nippon Electricals Bollinger Band Chart

;


India Nippon Electricals RSI – Relative Strength Index Chart

;


India Nippon Electricals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16504.95514.80500.20508.1037,120
2023-10-13501.00503.00494.50501.0012,934
2023-10-12503.00503.00490.35497.1011,969
2023-10-11500.90507.45495.40497.9014,118
2023-10-10485.50505.05485.50498.0011,587
2023-10-09493.55509.30485.65488.7515,055
2023-10-06496.30508.05496.30503.5511,501
2023-10-05499.75515.00495.00497.0514,424
2023-10-04498.90504.20488.00494.1520,773
2023-10-03513.00513.65497.00499.2021,032
2023-09-29518.95519.95510.00513.2512,997
2023-09-28521.75526.45511.55513.1014,132
2023-09-27516.60528.00513.00519.9524,440
2023-09-26521.30529.20509.95516.6019,417
2023-09-25523.95535.00516.95521.3026,061
2023-09-22512.00527.45511.80518.1517,761
2023-09-21514.90529.40510.00513.1026,927
2023-09-20523.00528.95511.10514.0559,058
2023-09-18530.00536.95520.00523.5043,286
2023-09-15519.80547.50518.80539.90204,976
2023-09-14475.55534.00475.25518.85388,235
2023-09-13470.20485.00465.50475.5517,539
2023-09-12491.00493.10462.35471.9540,451
2023-09-11502.95503.00488.00489.1529,897
2023-09-08513.95515.00494.50497.0537,869
2023-09-07503.25519.70496.65508.5589,973
2023-09-06506.05511.00490.25497.60118,094
2023-09-05495.20504.40488.05498.5582,914
2023-09-04477.60502.50476.00489.75192,979
2023-09-01480.70483.95469.80474.6019,448