Indo Borax & Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDOBORAX |
| EOD Price | 160.60 |
| PREVIOUS DAY PRICE | 160.80 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 32,510 |
| 5 DAYS AVG VOLUME | 25,131 |
HIGH AND LOW
| ONE DAY | 163.45-156.50 |
| ONE WEEK | 163.45-156.50 |
| TWO WEEKS | 165.20-156.50 |
| ONE MONTH | 170.70-156.50 |
| THREE MONTHS | 192.00-123.15 |
| SIX MONTHS | 192.00-112.65 |
| ONE YEAR | 192.00-96.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.15 | 1.35% |
| TWO WEEKS | 1.60 | 1.00% |
| ONE MONTH | -7.15 | -4.26% |
| THREE MONTHS | 36.70 | 29.62% |
| SIX MONTHS | 44.45 | 38.26% |
| ONE YEAR | 35.10 | 27.96% |
Indo Borax & Chemicals Ltd Share Price And Simple Moving Average Chart
;Indo Borax & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 149.96 | 153.23 | 156.91 | 160.18 | 163.86 | 167.13 | 170.81 |
| FIBONACCI | 153.23 | 155.88 | 157.53 | 160.18 | 162.83 | 164.48 | 167.13 |
| CAMARILLA | 158.69 | 159.33 | 159.96 | 160.18 | 161.24 | 161.87 | 162.51 |
Indo Borax & Chemicals Ltd Candle Stick Chart
;Indo Borax & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Borax & Chemicals Ltd Bollinger Band Chart
;Indo Borax & Chemicals Ltd RSI – Relative Strength Index Chart
;
Indo Borax & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.50 | 163.45 | 156.50 | 160.60 | 32,510 |
| 2023-10-13 | 161.80 | 162.60 | 159.00 | 160.80 | 13,609 |
| 2023-10-12 | 161.85 | 161.95 | 159.00 | 160.55 | 25,042 |
| 2023-10-11 | 159.15 | 162.00 | 158.00 | 160.15 | 15,193 |
| 2023-10-10 | 159.95 | 161.00 | 156.50 | 158.25 | 39,303 |
| 2023-10-09 | 158.50 | 161.90 | 156.55 | 158.45 | 24,364 |
| 2023-10-06 | 164.80 | 164.80 | 158.00 | 161.15 | 23,984 |
| 2023-10-05 | 162.90 | 165.20 | 162.15 | 163.75 | 27,872 |
| 2023-10-04 | 162.85 | 162.85 | 158.05 | 161.30 | 29,885 |
| 2023-10-03 | 157.05 | 162.00 | 157.05 | 161.60 | 25,113 |
| 2023-09-29 | 159.10 | 162.70 | 158.05 | 159.00 | 26,602 |
| 2023-09-28 | 161.55 | 163.00 | 159.05 | 159.60 | 23,568 |
| 2023-09-27 | 160.25 | 163.75 | 158.00 | 161.30 | 34,720 |
| 2023-09-26 | 163.00 | 163.80 | 161.50 | 162.45 | 23,958 |
| 2023-09-25 | 162.25 | 165.40 | 161.25 | 162.95 | 17,117 |
| 2023-09-22 | 164.00 | 166.80 | 161.05 | 162.85 | 32,021 |
| 2023-09-21 | 163.50 | 167.00 | 163.00 | 163.60 | 33,452 |
| 2023-09-20 | 169.80 | 169.80 | 163.35 | 164.65 | 34,163 |
| 2023-09-18 | 167.60 | 170.70 | 163.05 | 168.45 | 39,331 |
| 2023-09-15 | 168.30 | 170.60 | 165.00 | 167.75 | 31,269 |
| 2023-09-14 | 162.45 | 169.00 | 162.45 | 168.30 | 23,740 |
| 2023-09-13 | 164.95 | 167.00 | 160.40 | 166.00 | 46,633 |
| 2023-09-12 | 179.45 | 179.95 | 167.85 | 167.85 | 69,232 |
| 2023-09-11 | 176.95 | 182.00 | 175.00 | 176.65 | 69,033 |
| 2023-09-08 | 171.00 | 177.10 | 171.00 | 174.35 | 62,718 |
| 2023-09-07 | 168.50 | 172.00 | 168.50 | 169.65 | 31,399 |
| 2023-09-06 | 168.30 | 171.40 | 166.45 | 167.30 | 22,440 |
| 2023-09-05 | 169.00 | 173.50 | 166.00 | 168.30 | 46,895 |
| 2023-09-04 | 171.10 | 173.00 | 169.00 | 169.65 | 29,151 |
| 2023-09-01 | 173.90 | 174.95 | 169.00 | 170.70 | 33,716 |