Indoco Remedies - 2023-10-16
DAY SUMMARY
| SYMBOL | INDOCO |
| EOD Price | 343.90 |
| PREVIOUS DAY PRICE | 339.25 |
| PRICE CHANGE | 4.65 |
| % CHANGE | 1.37% |
| TRADED QUANTITY | 115,541 |
| 5 DAYS AVG VOLUME | 94,708 |
HIGH AND LOW
| ONE DAY | 345.00-336.75 |
| ONE WEEK | 345.00-325.30 |
| TWO WEEKS | 345.00-325.30 |
| ONE MONTH | 370.75-325.30 |
| THREE MONTHS | 373.00-309.50 |
| SIX MONTHS | 373.00-306.40 |
| ONE YEAR | 423.90-306.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.20 | 2.44% |
| TWO WEEKS | 4.90 | 1.44% |
| ONE MONTH | -18.20 | -5.02% |
| THREE MONTHS | 15.05 | 4.57% |
| SIX MONTHS | 28.40 | 9.00% |
| ONE YEAR | 2.55 | 0.74% |
Indoco Remedies Share Price And Simple Moving Average Chart
;Indoco Remedies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 330.51 | 333.63 | 338.76 | 341.88 | 347.01 | 350.13 | 355.26 |
| FIBONACCI | 333.63 | 336.78 | 338.73 | 341.88 | 345.03 | 346.98 | 350.13 |
| CAMARILLA | 341.63 | 342.39 | 343.14 | 341.88 | 344.66 | 345.41 | 346.17 |
Indoco Remedies Candle Stick Chart
;Indoco Remedies MACD – Moving Average Convergence Divergence Chart
;Indoco Remedies Bollinger Band Chart
;Indoco Remedies RSI – Relative Strength Index Chart
;
Indoco Remedies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 340.95 | 345.00 | 336.75 | 343.90 | 115,541 |
| 2023-10-13 | 336.40 | 341.05 | 336.10 | 339.25 | 39,813 |
| 2023-10-12 | 336.60 | 342.00 | 336.50 | 339.25 | 168,064 |
| 2023-10-11 | 337.50 | 339.70 | 334.95 | 338.25 | 48,461 |
| 2023-10-10 | 337.35 | 341.75 | 333.50 | 334.60 | 101,664 |
| 2023-10-09 | 332.00 | 338.40 | 325.30 | 335.70 | 189,674 |
| 2023-10-06 | 329.90 | 333.85 | 328.05 | 332.35 | 64,695 |
| 2023-10-05 | 331.50 | 333.50 | 328.55 | 329.80 | 39,198 |
| 2023-10-04 | 332.35 | 333.70 | 328.05 | 329.90 | 68,148 |
| 2023-10-03 | 339.00 | 339.50 | 331.05 | 332.70 | 80,124 |
| 2023-09-29 | 337.25 | 342.50 | 334.25 | 339.00 | 86,279 |
| 2023-09-28 | 336.10 | 339.80 | 334.00 | 335.55 | 74,607 |
| 2023-09-27 | 333.60 | 340.25 | 333.45 | 334.40 | 206,958 |
| 2023-09-26 | 339.00 | 341.00 | 332.90 | 333.65 | 195,148 |
| 2023-09-25 | 340.75 | 342.35 | 335.30 | 338.10 | 115,156 |
| 2023-09-22 | 341.80 | 345.00 | 335.60 | 340.75 | 64,020 |
| 2023-09-21 | 341.40 | 349.60 | 339.05 | 340.05 | 194,010 |
| 2023-09-20 | 351.10 | 356.35 | 335.20 | 339.75 | 244,934 |
| 2023-09-18 | 362.05 | 370.75 | 355.15 | 356.55 | 233,340 |
| 2023-09-15 | 358.00 | 365.00 | 357.00 | 362.10 | 190,226 |
| 2023-09-14 | 365.75 | 366.70 | 356.00 | 357.45 | 301,419 |
| 2023-09-13 | 344.00 | 373.00 | 340.95 | 361.90 | 1,777,413 |
| 2023-09-12 | 326.40 | 344.00 | 322.15 | 340.50 | 1,236,622 |
| 2023-09-11 | 330.00 | 333.50 | 321.40 | 323.90 | 175,460 |
| 2023-09-08 | 330.05 | 337.60 | 328.00 | 329.50 | 415,417 |
| 2023-09-07 | 320.90 | 332.80 | 317.70 | 331.35 | 708,294 |
| 2023-09-06 | 323.00 | 327.15 | 314.50 | 317.70 | 340,035 |
| 2023-09-05 | 315.00 | 328.15 | 313.15 | 316.20 | 489,715 |
| 2023-09-04 | 314.55 | 321.60 | 310.55 | 311.45 | 298,721 |
| 2023-09-01 | 318.00 | 322.80 | 309.50 | 311.85 | 327,089 |