Indusind Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | INDUSINDBK |
| EOD Price | 1446.40 |
| PREVIOUS DAY PRICE | 1463.70 |
| PRICE CHANGE | -17.30 |
| % CHANGE | -1.18% |
| TRADED QUANTITY | 1,913,782 |
| 5 DAYS AVG VOLUME | 2,438,807 |
HIGH AND LOW
| ONE DAY | 1462.85-1444.45 |
| ONE WEEK | 1466.30-1410.00 |
| TWO WEEKS | 1466.30-1386.20 |
| ONE MONTH | 1475.65-1386.20 |
| THREE MONTHS | 1475.65-1354.05 |
| SIX MONTHS | 1475.65-1065.35 |
| ONE YEAR | 1475.65-990.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.85 | 1.24% |
| TWO WEEKS | 17.55 | 1.22% |
| ONE MONTH | -3.60 | -0.24% |
| THREE MONTHS | 56.15 | 4.03% |
| SIX MONTHS | 326.00 | 29.09% |
| ONE YEAR | 264.80 | 22.41% |
Future Data
| FUTURE PRICE | 1447.70 |
| PREMIUM\DISCOUNT | 1.30 |
| PRICE CHANGE | -18.25 |
| % CHANGE | -1.24% |
| OPEN INTEREST | 23,716,000 |
| % CHANGE IN OI | -0.57 |
| CONTRACTS | 7,029 |
| CHANGE IN CONTRACTS | -13,780 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1460.00 |
| CONTRACTS AT 1460.00 | 5,966 |
| TOTAL CALL OI | 7,534,000 |
| % CHANGE IN OI | 12.44% |
| TOTAL TRADED VOLUME | 19,058 |
| OI PUT CALL RATIO | 0.6 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1440.00 |
| CONTRACTS AT 1440.00 | 2,738 |
| TOTAL PUT OI | 4,497,500 |
| % CHANGE IN OI | -7.75% |
| TOTAL TRADED VOLUME | 11,417 |
| TRADED VOL PC RATIO | 0.6 |
Indusind Bank Share Price And Simple Moving Average Chart
;Indusind Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1421.21 | 1432.83 | 1439.61 | 1451.23 | 1458.01 | 1469.63 | 1476.41 |
| FIBONACCI | 1432.83 | 1439.86 | 1444.20 | 1451.23 | 1458.26 | 1462.60 | 1469.63 |
| CAMARILLA | 1441.34 | 1443.03 | 1444.71 | 1451.23 | 1448.09 | 1449.77 | 1451.46 |
Indusind Bank Candle Stick Chart
;Indusind Bank MACD – Moving Average Convergence Divergence Chart
;Indusind Bank Bollinger Band Chart
;Indusind Bank RSI – Relative Strength Index Chart
;
Indusind Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1462.85 | 1462.85 | 1444.45 | 1446.40 | 1,913,782 |
| 2023-10-13 | 1421.20 | 1466.30 | 1420.00 | 1463.70 | 4,480,890 |
| 2023-10-12 | 1433.30 | 1444.00 | 1421.00 | 1424.25 | 2,069,952 |
| 2023-10-11 | 1430.95 | 1431.90 | 1414.55 | 1421.20 | 1,855,211 |
| 2023-10-10 | 1434.00 | 1436.35 | 1412.05 | 1420.55 | 1,874,201 |
| 2023-10-09 | 1420.10 | 1445.00 | 1410.00 | 1428.55 | 1,613,546 |
| 2023-10-06 | 1404.95 | 1438.00 | 1401.10 | 1434.80 | 2,167,139 |
| 2023-10-05 | 1408.70 | 1415.40 | 1394.30 | 1401.85 | 1,647,175 |
| 2023-10-04 | 1424.85 | 1428.50 | 1386.20 | 1401.30 | 3,978,667 |
| 2023-10-03 | 1432.00 | 1438.40 | 1420.00 | 1435.40 | 1,442,499 |
| 2023-09-29 | 1415.05 | 1439.95 | 1399.30 | 1428.85 | 2,593,595 |
| 2023-09-28 | 1437.00 | 1445.35 | 1409.45 | 1413.00 | 5,876,746 |
| 2023-09-27 | 1425.00 | 1439.00 | 1418.30 | 1436.45 | 3,697,690 |
| 2023-09-26 | 1440.00 | 1443.95 | 1411.65 | 1423.05 | 2,870,137 |
| 2023-09-25 | 1451.50 | 1454.55 | 1434.10 | 1442.75 | 2,013,653 |
| 2023-09-22 | 1416.00 | 1463.50 | 1413.00 | 1452.90 | 4,397,398 |
| 2023-09-21 | 1431.00 | 1443.65 | 1406.35 | 1411.30 | 2,514,377 |
| 2023-09-20 | 1441.00 | 1475.65 | 1422.30 | 1440.45 | 5,683,215 |
| 2023-09-18 | 1454.00 | 1462.75 | 1445.15 | 1456.90 | 1,504,046 |
| 2023-09-15 | 1464.40 | 1464.40 | 1446.45 | 1450.00 | 1,647,901 |
| 2023-09-14 | 1459.95 | 1467.85 | 1450.45 | 1458.25 | 2,407,947 |
| 2023-09-13 | 1429.90 | 1459.65 | 1416.05 | 1455.05 | 4,302,942 |
| 2023-09-12 | 1450.10 | 1453.90 | 1425.10 | 1429.15 | 1,943,026 |
| 2023-09-11 | 1449.05 | 1452.00 | 1431.75 | 1450.20 | 2,220,230 |
| 2023-09-08 | 1445.00 | 1459.95 | 1434.10 | 1448.85 | 2,862,657 |
| 2023-09-07 | 1408.65 | 1443.20 | 1398.00 | 1439.60 | 2,278,316 |
| 2023-09-06 | 1421.75 | 1421.75 | 1396.45 | 1408.65 | 4,046,484 |
| 2023-09-05 | 1425.00 | 1429.80 | 1416.35 | 1423.75 | 1,469,938 |
| 2023-09-04 | 1423.85 | 1427.50 | 1415.00 | 1421.80 | 998,692 |
| 2023-09-01 | 1382.00 | 1423.60 | 1376.20 | 1416.55 | 2,792,033 |