Nippon India ETF Infra BEES - 2023-10-16
DAY SUMMARY
| SYMBOL | INFRABEES |
| EOD Price | 654.68 |
| PREVIOUS DAY PRICE | 655.36 |
| PRICE CHANGE | -0.68 |
| % CHANGE | -0.10% |
| TRADED QUANTITY | 2,328 |
| 5 DAYS AVG VOLUME | 4,664 |
HIGH AND LOW
| ONE DAY | 658.00-635.70 |
| ONE WEEK | 658.00-635.70 |
| TWO WEEKS | 658.00-635.70 |
| ONE MONTH | 658.00-635.70 |
| THREE MONTHS | 658.40-602.01 |
| SIX MONTHS | 658.40-535.00 |
| ONE YEAR | 658.40-509.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.56 | 2.11% |
| TWO WEEKS | 7.00 | 1.08% |
| ONE MONTH | 2.70 | 0.41% |
| THREE MONTHS | 46.88 | 7.71% |
| SIX MONTHS | 118.38 | 22.07% |
| ONE YEAR | 140.50 | 27.32% |
Nippon India ETF Infra BEES Share Price And Simple Moving Average Chart
;Nippon India ETF Infra BEES Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 618.62 | 627.16 | 640.92 | 649.46 | 663.22 | 671.76 | 685.52 |
| FIBONACCI | 627.16 | 635.68 | 640.94 | 649.46 | 657.98 | 663.24 | 671.76 |
| CAMARILLA | 648.55 | 650.59 | 652.64 | 649.46 | 656.72 | 658.77 | 660.81 |
Nippon India ETF Infra BEES Candle Stick Chart
;Nippon India ETF Infra BEES MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Infra BEES Bollinger Band Chart
;Nippon India ETF Infra BEES RSI – Relative Strength Index Chart
;
Nippon India ETF Infra BEES Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 635.70 | 658.00 | 635.70 | 654.68 | 2,328 |
| 2023-10-13 | 653.99 | 656.72 | 651.05 | 655.36 | 7,520 |
| 2023-10-12 | 652.48 | 655.99 | 651.31 | 654.43 | 4,450 |
| 2023-10-11 | 649.99 | 653.00 | 648.24 | 652.03 | 3,058 |
| 2023-10-10 | 641.12 | 649.25 | 641.12 | 646.96 | 5,968 |
| 2023-10-09 | 654.79 | 654.79 | 638.28 | 641.12 | 4,256 |
| 2023-10-06 | 646.12 | 647.67 | 642.59 | 647.07 | 2,477 |
| 2023-10-05 | 647.99 | 649.98 | 639.72 | 645.54 | 3,206 |
| 2023-10-04 | 644.70 | 647.50 | 638.00 | 643.38 | 6,231 |
| 2023-10-03 | 652.98 | 652.98 | 644.00 | 648.13 | 4,475 |
| 2023-09-29 | 657.00 | 657.00 | 638.41 | 647.68 | 2,863 |
| 2023-09-28 | 644.99 | 651.29 | 640.86 | 643.33 | 2,134 |
| 2023-09-27 | 643.00 | 647.35 | 640.31 | 646.65 | 4,644 |
| 2023-09-26 | 643.46 | 645.43 | 640.46 | 642.58 | 1,937 |
| 2023-09-25 | 640.69 | 644.99 | 635.94 | 641.39 | 4,657 |
| 2023-09-22 | 647.50 | 647.50 | 638.90 | 640.69 | 3,718 |
| 2023-09-21 | 646.41 | 654.00 | 640.02 | 643.39 | 3,730 |
| 2023-09-20 | 655.09 | 655.09 | 643.50 | 646.48 | 6,071 |
| 2023-09-18 | 651.98 | 654.00 | 647.10 | 652.27 | 3,004 |
| 2023-09-15 | 652.56 | 655.36 | 651.15 | 651.98 | 3,454 |
| 2023-09-14 | 649.72 | 653.00 | 649.00 | 652.10 | 4,014 |
| 2023-09-13 | 649.09 | 650.00 | 642.51 | 649.28 | 5,201 |
| 2023-09-12 | 655.66 | 658.40 | 643.31 | 645.43 | 12,391 |
| 2023-09-11 | 656.10 | 656.10 | 649.21 | 652.19 | 12,871 |
| 2023-09-08 | 642.99 | 649.70 | 642.42 | 647.96 | 4,293 |
| 2023-09-07 | 637.99 | 640.90 | 632.01 | 638.71 | 7,739 |
| 2023-09-06 | 632.51 | 635.00 | 631.00 | 634.91 | 4,486 |
| 2023-09-05 | 631.60 | 634.27 | 630.05 | 631.97 | 4,374 |
| 2023-09-04 | 626.00 | 634.70 | 625.00 | 630.05 | 4,101 |
| 2023-09-01 | 621.48 | 625.00 | 620.75 | 623.70 | 2,286 |